24H 最高$90.44
24H 最低$87.59
今日开盘$89.04
24H 成交量$1.08万
流通市值—
24H 涨跌额($1.04)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
WBETHWrapped Beacon ETH
|
$2492.45 | $2,502.33 | $2,453.03 | $240.03万 | $86.39亿 | 0.26% |
| 383 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 501 |
BABYBabylon
|
$0.01106 | $0.01166 | $0.01103 | $17.53万 | $2,613.42万 | -4.08% |
| 406 |
MMTMeMusic
|
$0.1233 | $0.127 | $0.1222 | $26.60万 | $4,359.46万 | -0.88% |
| 429 |
ARMBARMB
|
$173.7 | $181.24 | $169.89 | $24.13万 | — | -3.10% |
| 97 |
ZAMAZama
|
$0.06851 | $0.07211 | $0.06815 | $179.15万 | $1.70亿 | -3.98% |
| 235 |
DGB极特币
|
$0.00323 | $0.00382 | $0.00297 | $56.87万 | $5,624.13万 | 6.95% |
| 476 |
OPNOpinion
|
$0.0392 | $0.0413 | $0.0391 | $19.26万 | $798.27万 | -2.24% |
| 644 |
DIADIA
|
$0.1381 | $0.1428 | $0.1373 | $6.05万 | $1,684.08万 | -2.95% |
| 554 |
IDSpace ID
|
$0.0283 | $0.0294 | $0.0282 | $12.29万 | $1,252.23万 | -2.08% |
| 253 |
STOStakeStone
|
$0.0272 | $0.029 | $0.0269 | $52.66万 | $623.61万 | -0.37% |
| 389 |
TURTLETurtle (turtle.xyz)
|
$0.0379 | $0.0398 | $0.0371 | $28.11万 | $585.17万 | 0.53% |
| 180 |
PHAPhala Network
|
$0.0358 | $0.0386 | $0.0356 | $81.85万 | $3,230.03万 | -5.29% |
| 334 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 130 |
THEThena
|
$0.0363 | $0.0391 | $0.036 | $125.02万 | $172.79万 | -4.97% |
| 337 |
GMXGMX
|
$8.01 | $8.50 | $7.96 | $35.72万 | $8,412.26万 | -5.32% |
| 426 |
OGNOrigin Protocol
|
$0.02337 | $0.02421 | $0.02323 | $24.76万 | $1,615.17万 | -3.07% |
| 172 |
MRVLBMRVLB
|
$141.68 | $147.44 | $135.62 | $85.93万 | — | -3.70% |
| 432 |
NEWTNewton Protocol
|
$0.03983 | $0.04134 | $0.03914 | $23.86万 | $880.26万 | -2.47% |
| 575 |
C98Coin98
|
$0.01184 | $0.01234 | $0.01173 | $11.26万 | $1,215.69万 | -2.15% |
相关站点
共 40 个
达世币 _比特币行情
Act I : The _数字货币市值
Hedera _数字货币市值
OFFICIAL TRUMP _比特币行情
EUR _数字货币市值
LayerZero _币种排行
Hedera _数字货币市值
United Stables _比特币
Sui _以太坊ETH价格
RWUSD _以太坊ETH价格
Gram _加密货币行情
Caldera _以太坊ETH价格
Wormhole _数字货币市值
Celestia _以太坊ETH价格
币安币 _数字货币市值
Worldcoin _比特币行情
TONToken _加密货币行情
Aptos _币种排行
Injective _币种排行
狗币 _比特币
EUR _以太坊ETH价格
Aave _数字货币市值
PAX Gold _以太坊ETH价格
Polygon _比特币
United Stables _比特币行情
应用链 _以太坊ETH价格
Ripple USD _数字货币市值
比特币
Caldera _比特币
Aave _数字货币市值
Pyth Network _加密货币行情
First Digital _比特币
Pepe _币种排行
Bubblemaps _加密货币行情
Sui _加密货币行情
大零币 _加密货币行情
Raydium _数字货币市值
Hyperliquid _数字货币市值
Pyth Network _BTC行情
Celo _数字货币市值