24H 最高$0.0341
24H 最低$0.0301
今日开盘$0.0307
24H 成交量$144.95万
流通市值$686.23万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
WBETHWrapped Beacon ETH
|
$2507.71 | $2,523.23 | $2,487.01 | $37.45万 | $87.11亿 | 0.50% |
| 386 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 362 |
BABYBabylon
|
$0.01227 | $0.01266 | $0.01202 | $32.18万 | $2,801.35万 | -1.60% |
| 511 |
MMTMeMusic
|
$0.1283 | $0.1304 | $0.1267 | $14.08万 | $4,522.06万 | -0.31% |
| 678 |
ARMBARMB
|
$208.07 | $208.73 | $206.69 | $6,913.86 | — | 0.64% |
| 46 |
ZAMAZAMA
|
$0.06886 | $0.07561 | $0.06446 | $528.19万 | — | 5.66% |
| 621 |
DGBDigiByte
|
$0.0032 | $0.00327 | $0.00318 | $3.91万 | $5,983.75万 | -0.31% |
| 448 |
OPNOpinion
|
$0.0446 | $0.0457 | $0.0444 | $19.80万 | $887.70万 | -1.98% |
| 384 |
DIADIA
|
$0.1465 | $0.1495 | $0.141 | $29.18万 | $1,737.46万 | 3.24% |
| 495 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0294 | $15.05万 | $1,286.71万 | 1.01% |
| 117 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $144.95万 | $686.23万 | -0.65% |
| 474 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0339 | $16.98万 | $540.96万 | 1.76% |
| 153 |
PHAPhala Network
|
$0.0417 | $0.0427 | $0.0404 | $104.07万 | $3,605.41万 | 1.71% |
| 335 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 383 |
THEThena
|
$0.0485 | $0.0503 | $0.0476 | $29.20万 | $225.67万 | -1.82% |
| 496 |
GMXGMX
|
$8.14 | $8.38 | $8.10 | $14.92万 | $8,208.96万 | 0.25% |
| 101 |
OGNOrigin Protocol
|
$0.02553 | $0.02767 | $0.02411 | $173.11万 | $1,862.56万 | 5.41% |
| 560 |
MRVLBMRVLB
|
$198.54 | $199.08 | $196.40 | $10.21万 | — | 0.71% |
| 329 |
NEWTNewton Protocol
|
$0.04359 | $0.04496 | $0.04327 | $36.99万 | $939.15万 | -0.34% |
| 524 |
C98Coin98
|
$0.01299 | $0.01342 | $0.01287 | $12.95万 | $1,306.56万 | -1.37% |
相关站点
共 40 个
Power Ledger _比特币行情
Celo _BTC行情
ZAMA _BTC行情
Power Ledger _BTC行情
Litecoin _以太坊ETH价格
Pendle _BTC行情
NVDAB _BTC行情
Succinct _比特币
PAX Gold _以太坊ETH价格
LayerZero _比特币行情
Kite _以太坊ETH价格
XRP _以太坊ETH价格
Prometeus _币种排行
United Stables _数字货币市值
Hyperliquid _BTC行情
RWUSD _比特币
Sophon _比特币行情
Renzo _比特币行情
Sui _BTC行情
Pendle _以太坊ETH价格
Kite _数字货币市值
COTI _币种排行
Starknet _加密货币行情
Quant _比特币行情
THORChain _以太坊ETH价格
Eigenlayer _数字货币市值
Pepe _BTC行情
牛来 _币种排行
Tether Gold _以太坊ETH价格
Solana _BTC行情
MSTRB _以太坊ETH价格
First Digital _数字货币市值
MARSCOIN _比特币
Pendle _加密货币行情
CoW Protocol _比特币
Uniswap _币种排行
Ripple USD _加密货币行情
SNDKB _币种排行
Cardano _加密货币行情
USD1 _比特币行情