24H 最高$0.0404
24H 最低$0.036
今日开盘$0.0372
24H 成交量$189.17万
流通市值$174.75万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
WBETHWrapped Beacon ETH
|
$2480.83 | $2,499.99 | $2,462.97 | $250.21万 | $86.52亿 | -0.46% |
| 328 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 277 |
BABYBabylon
|
$0.01059 | $0.01127 | $0.01058 | $37.59万 | $2,467.37万 | -4.60% |
| 411 |
MMTMeMusic
|
$0.1216 | $0.1245 | $0.1211 | $18.68万 | $4,341.69万 | -0.98% |
| 644 |
ARMBARMB
|
$174 | $174.38 | $173.07 | $1.70万 | — | 0.07% |
| 99 |
ZAMAZama
|
$0.06662 | $0.07011 | $0.06604 | $145.06万 | $1.70亿 | -3.96% |
| 106 |
DGB极特币
|
$0.00324 | $0.0036 | $0.00308 | $121.30万 | $6,039.49万 | 3.51% |
| 367 |
OPNOpinion
|
$0.0376 | $0.0395 | $0.0373 | $23.94万 | $760.67万 | -4.57% |
| 606 |
DIADIA
|
$0.1327 | $0.1388 | $0.1327 | $4.89万 | $1,608.22万 | -4.19% |
| 398 |
IDSpace ID
|
$0.0275 | $0.0287 | $0.0271 | $20.01万 | $1,175.24万 | -3.51% |
| 407 |
STOStakeStone
|
$0.0267 | $0.0279 | $0.0266 | $19.12万 | $604.52万 | -2.20% |
| 434 |
TURTLETurtle (turtle.xyz)
|
$0.0371 | $0.038 | $0.0366 | $17.31万 | $568.83万 | -1.59% |
| 234 |
PHAPhala Network
|
$0.0345 | $0.0361 | $0.0344 | $48.57万 | $3,023.03万 | -4.17% |
| 288 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 73 |
THEThena
|
$0.0362 | $0.0404 | $0.036 | $189.17万 | $174.75万 | -2.69% |
| 358 |
GMXGMX
|
$8 | $8.13 | $7.86 | $25.41万 | $8,018.82万 | 0.00% |
| 379 |
OGNOrigin Protocol
|
$0.02245 | $0.02349 | $0.02242 | $21.74万 | $1,540.86万 | -4.31% |
| 496 |
MRVLBMRVLB
|
$142.22 | $142.61 | $140.94 | $12.39万 | — | 0.47% |
| 484 |
NEWTNewton Protocol
|
$0.03841 | $0.04008 | $0.03818 | $13.21万 | $831.96万 | -2.74% |
| 460 |
C98Coin98
|
$0.01148 | $0.01189 | $0.01144 | $14.94万 | $1,156.68万 | -2.88% |
相关站点
共 40 个
Ether.fi _比特币
BitTensor _比特币行情
Secret _以太坊ETH价格
以太坊 _比特币
MarsCoin _BTC行情
Aptos _加密货币行情
Uniswap _数字货币市值
牛来 _数字货币市值
JUST _以太坊ETH价格
Hamster Kombat _币种排行
RNDR _比特币
Aave _以太坊ETH价格
RNDR _比特币
KORUB _BTC行情
COCOS _以太坊ETH价格
Plasma _以太坊ETH价格
Vanar Chain _数字货币市值
应用链 _数字货币市值
Arbitrum _数字货币市值
Hyperliquid _比特币行情
PAX Gold _比特币行情
Huma Finance _币种排行
PAX Gold _BTC行情
Polymath _以太坊ETH价格
Aerodrome _以太坊ETH价格
Tether Gold _BTC行情
Injective _加密货币行情
币安币 _BTC行情
Aptos _比特币行情
JUST _数字货币市值
艾达币 _币种排行
Sui _比特币
恒星币 _币种排行
Pepe _比特币行情
比特现金 _BTC行情
狗币 _数字货币市值
莱特币 _币种排行
Caldera _BTC行情
PAX Gold _币种排行
Mitosis _比特币