24H 最高$0.0396
24H 最低$0.03754
今日开盘$0.03954
24H 成交量$11.55万
流通市值$814.98万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
WBETHWrapped Beacon ETH
|
$2477.92 | $2,493.83 | $2,462.97 | $240.65万 | $86.37亿 | -0.12% |
| 340 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 288 |
BABYBabylon
|
$0.01057 | $0.01116 | $0.01048 | $37.94万 | $2,414.67万 | -4.95% |
| 445 |
MMTMeMusic
|
$0.1191 | $0.1241 | $0.1183 | $16.96万 | $4,194.35万 | -3.01% |
| 639 |
ARMBARMB
|
$174.75 | $175.33 | $173.07 | $2.01万 | — | 0.45% |
| 93 |
ZAMAZama
|
$0.06501 | $0.07001 | $0.06402 | $152.08万 | $1.70亿 | -6.73% |
| 105 |
DGB极特币
|
$0.00332 | $0.0036 | $0.00312 | $125.11万 | $6,097.01万 | 5.73% |
| 400 |
OPNOpinion
|
$0.0371 | $0.039 | $0.0362 | $21.42万 | $721.87万 | -4.38% |
| 591 |
DIADIA
|
$0.1314 | $0.136 | $0.1299 | $6.55万 | $1,555.65万 | -3.03% |
| 382 |
IDSpace ID
|
$0.0266 | $0.0284 | $0.0264 | $24.01万 | $1,136.33万 | -6.01% |
| 479 |
STOStakeStone
|
$0.0262 | $0.0275 | $0.026 | $14.77万 | $590.59万 | -4.38% |
| 446 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0377 | $0.0354 | $16.96万 | $552.29万 | -4.56% |
| 239 |
PHAPhala Network
|
$0.0345 | $0.0359 | $0.0339 | $48.38万 | $2,956.07万 | -3.09% |
| 297 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 110 |
THEThena
|
$0.0347 | $0.0397 | $0.0338 | $114.89万 | $163.08万 | -10.10% |
| 390 |
GMXGMX
|
$7.98 | $8.13 | $7.80 | $22.98万 | $7,903.87万 | 0.38% |
| 346 |
OGNOrigin Protocol
|
$0.02246 | $0.02305 | $0.02228 | $28.31万 | $1,521.09万 | -1.79% |
| 505 |
MRVLBMRVLB
|
$142.75 | $143.35 | $140.94 | $12.31万 | — | 0.49% |
| 516 |
NEWTNewton Protocol
|
$0.03802 | $0.0396 | $0.03754 | $11.55万 | $814.98万 | -3.84% |
| 470 |
C98Coin98
|
$0.01135 | $0.01172 | $0.01125 | $15.17万 | $1,127.06万 | -2.66% |
相关站点
共 40 个
NFPrompt _比特币行情
Ether.fi _BTC行情
Bubblemaps _BTC行情
BFUSD _比特币行情
Arbitrum _数字货币市值
MarsCoin _数字货币市值
Ethena _比特币行情
RWUSD _BTC行情
Aptos _数字货币市值
USD1 _比特币行情
BUSD _以太坊ETH价格
Filecoin _币种排行
应用链 _加密货币行情
Solana _以太坊ETH价格
比特币 _数字货币市值
Official _比特币
Zama _加密货币行情
大零币 _数字货币市值
比特币 _以太坊ETH价格
Ripple USD _加密货币行情
Filecoin _比特币
QQQB _币种排行
BEAMX _加密货币行情
Aster _以太坊ETH价格
BitTensor _加密货币行情
Chainlink _以太坊ETH价格
Secret _比特币行情
Quant _币种排行
Shiba Inu _币种排行
Starknet _BTC行情
Shiba Inu _BTC行情
Pudgy Penguins _比特币行情
Gram _数字货币市值
Quant _加密货币行情
Starknet _比特币行情
NFPrompt _币种排行
QQQB _币种排行
莱特币 _比特币
CyberConnect _币种排行
OFFICIAL TRUMP _加密货币行情