24H 最高$0.0278
24H 最低$0.026
今日开盘$0.027
24H 成交量$16.47万
流通市值$550.75万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
WBETHWrapped Beacon ETH
|
$2370.12 | $2,399.14 | $2,308.87 | $483.81万 | $82.44亿 | 0.22% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 337 |
BABYBabylon
|
$0.01002 | $0.01061 | $0.00989 | $42.00万 | $2,341.01万 | -2.43% |
| 257 |
MMTMeMusic
|
$0.1209 | $0.1244 | $0.1145 | $60.56万 | $4,235.25万 | 3.25% |
| 413 |
ARMBARMB
|
$188.94 | $190.16 | $166.52 | $31.06万 | — | 10.04% |
| 78 |
ZAMAZama
|
$0.06695 | $0.06952 | $0.06288 | $402.89万 | $1.70亿 | 5.93% |
| 502 |
DGB极特币
|
$0.00305 | $0.00323 | $0.003 | $20.85万 | $5,822.23万 | -2.87% |
| 493 |
OPNOpinion
|
$0.0366 | $0.0379 | $0.0355 | $21.53万 | $729.74万 | 1.11% |
| 631 |
DIADIA
|
$0.1305 | $0.136 | $0.1275 | $10.12万 | $1,596.05万 | -0.69% |
| 547 |
IDSpace ID
|
$0.0264 | $0.0272 | $0.0254 | $17.36万 | $1,146.53万 | 1.93% |
| 567 |
STOStakeStone
|
$0.0263 | $0.0272 | $0.0251 | $15.64万 | $599.70万 | 2.73% |
| 603 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0366 | $0.0344 | $12.34万 | $554.44万 | 0.57% |
| 218 |
PHAPhala Network
|
$0.0344 | $0.0355 | $0.0335 | $75.58万 | $3,011.91万 | 0.00% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 242 |
THEThena
|
$0.0343 | $0.0354 | $0.0333 | $65.39万 | $159.45万 | 0.59% |
| 492 |
GMXGMX
|
$7.69 | $7.82 | $7.55 | $21.58万 | $7,708.71万 | 1.18% |
| 323 |
OGNOrigin Protocol
|
$0.02224 | $0.02296 | $0.02161 | $44.90万 | $1,527.43万 | 2.49% |
| 126 |
MRVLBMRVLB
|
$158.2 | $158.51 | $135.04 | $167.75万 | — | 13.33% |
| 560 |
NEWTNewton Protocol
|
$0.03764 | $0.03867 | $0.03592 | $16.18万 | $821.83万 | 1.40% |
| 535 |
C98Coin98
|
$0.01148 | $0.01192 | $0.011 | $18.20万 | $1,159.56万 | 2.78% |
相关站点
共 40 个
Pepe _加密货币行情
达世币 _币种排行
United Stables _数字货币市值
Aave _数字货币市值
Internet _数字货币市值
Raydium _比特币行情
LayerZero _数字货币市值
Aster _BTC行情
Sign _比特币
Raydium _BTC行情
SNXXB _比特币行情
Ether.fi _BTC行情
Uniswap _加密货币行情
Pudgy Penguins _币种排行
以太坊 _数字货币市值
EUR _BTC行情
Polkadot _以太坊ETH价格
以太经典 _比特币行情
Official _加密货币行情
NFPrompt _币种排行
Bubblemaps _比特币行情
Aave _BTC行情
Plasma _加密货币行情
莱特币 _以太坊ETH价格
达世币 _比特币
Plasma _币种排行
Sign _币种排行
莱特币 _加密货币行情
Aave _BTC行情
NEXPACE _BTC行情
Hedera _数字货币市值
比特币 _BTC行情
Artificial _数字货币市值
OFFICIAL TRUMP _BTC行情
KORUB _比特币
Tether Gold _加密货币行情
Pump.fun _币种排行
Pudgy Penguins _以太坊ETH价格
BFUSD _以太坊ETH价格
Aave _币种排行