24H 最高$0.001857
24H 最低$0.001647
今日开盘$0.001795
24H 成交量$90.69万
流通市值$3,426.54万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
WBETHWrapped Beacon ETH
|
$2483.12 | $2,499.99 | $2,462.97 | $326.81万 | $86.52亿 | -0.30% |
| 339 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 290 |
BABYBabylon
|
$0.01072 | $0.01127 | $0.01071 | $36.98万 | $2,467.37万 | -4.54% |
| 419 |
MMTMeMusic
|
$0.1221 | $0.1246 | $0.1215 | $18.49万 | $4,341.69万 | -1.69% |
| 646 |
ARMBARMB
|
$173.25 | $175.10 | $173.07 | $1.72万 | — | -0.27% |
| 97 |
ZAMAZama
|
$0.06714 | $0.07011 | $0.06687 | $148.52万 | $1.70亿 | -2.31% |
| 103 |
DGB极特币
|
$0.00341 | $0.00382 | $0.003 | $134.36万 | $6,039.49万 | 12.54% |
| 411 |
OPNOpinion
|
$0.0383 | $0.04 | $0.0381 | $19.39万 | $760.67万 | -4.25% |
| 606 |
DIADIA
|
$0.1338 | $0.1406 | $0.1334 | $4.85万 | $1,608.22万 | -4.57% |
| 387 |
IDSpace ID
|
$0.0273 | $0.029 | $0.0271 | $21.87万 | $1,175.24万 | -5.21% |
| 270 |
STOStakeStone
|
$0.027 | $0.029 | $0.0268 | $41.48万 | $604.52万 | -3.23% |
| 333 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.0398 | $0.0366 | $29.44万 | $568.83万 | -4.43% |
| 202 |
PHAPhala Network
|
$0.0347 | $0.0368 | $0.0346 | $59.63万 | $3,023.03万 | -4.41% |
| 296 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 82 |
THEThena
|
$0.0373 | $0.0404 | $0.036 | $190.53万 | $174.75万 | -1.06% |
| 358 |
GMXGMX
|
$7.99 | $8.13 | $7.86 | $26.20万 | $8,018.82万 | -0.99% |
| 381 |
OGNOrigin Protocol
|
$0.02268 | $0.02391 | $0.02258 | $22.21万 | $1,540.86万 | -3.98% |
| 378 |
MRVLBMRVLB
|
$141.56 | $143.50 | $140.94 | $22.47万 | — | -0.29% |
| 374 |
NEWTNewton Protocol
|
$0.03871 | $0.04116 | $0.03844 | $23.24万 | $831.96万 | -5.82% |
| 454 |
C98Coin98
|
$0.01153 | $0.0121 | $0.01147 | $15.85万 | $1,156.68万 | -4.71% |
相关站点
共 40 个
United Stables _比特币
Pyth Network _加密货币行情
Ondo _币种排行
BUSD _比特币行情
ONEchain _比特币行情
Avalanche _比特币
Meteora _以太坊ETH价格
Aerodrome _BTC行情
BUSD _数字货币市值
Uniswap _比特币
Pyth Network _以太坊ETH价格
BFUSD _币种排行
First Digital _加密货币行情
StraitsX USD _数字货币市值
Midnight _以太坊ETH价格
USDC _以太坊ETH价格
Zama _加密货币行情
Uniswap _比特币
大零币 _币种排行
Wrapped _加密货币行情
BEAMX _BTC行情
大零币 _BTC行情
Official _加密货币行情
EUR _数字货币市值
DODO _数字货币市值
Uniswap _比特币
QQQB _比特币行情
Thena _比特币
Pyth Network _BTC行情
Ondo _比特币
ONEchain _加密货币行情
应用链 _比特币行情
Secret _币种排行
Ether.fi _比特币行情
Quant _数字货币市值
CyberConnect _比特币行情
Reserve Rights _加密货币行情
Raydium _BTC行情
Hyperliquid _数字货币市值
Hamster Kombat _BTC行情