24H 最高$1,290.00
24H 最低$1,237.73
今日开盘$1240.09
24H 成交量$8,784.18万
流通市值$202.97亿
24H 涨跌额(-$1.26)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
WBETHWrapped Beacon ETH
|
$2469.66 | $2,493.83 | $2,462.97 | $254.94万 | $86.37亿 | -0.03% |
| 345 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 291 |
BABYBabylon
|
$0.01053 | $0.01115 | $0.01048 | $36.99万 | $2,414.67万 | -4.53% |
| 472 |
MMTMeMusic
|
$0.1191 | $0.1241 | $0.1183 | $15.17万 | $4,194.35万 | -2.93% |
| 640 |
ARMBARMB
|
$173.03 | $175.49 | $172.68 | $2.23万 | — | -0.05% |
| 94 |
ZAMAZama
|
$0.06376 | $0.06976 | $0.06339 | $158.18万 | $1.70亿 | -7.29% |
| 108 |
DGB极特币
|
$0.00339 | $0.0036 | $0.00318 | $125.60万 | $6,097.01万 | 6.27% |
| 400 |
OPNOpinion
|
$0.0368 | $0.0389 | $0.0362 | $21.47万 | $721.87万 | -4.66% |
| 599 |
DIADIA
|
$0.1306 | $0.136 | $0.1299 | $5.70万 | $1,555.65万 | -2.61% |
| 389 |
IDSpace ID
|
$0.0267 | $0.0282 | $0.0264 | $22.71万 | $1,136.33万 | -4.98% |
| 480 |
STOStakeStone
|
$0.0261 | $0.0272 | $0.0258 | $14.64万 | $590.59万 | -3.33% |
| 436 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0377 | $0.0353 | $18.09万 | $552.29万 | -4.58% |
| 244 |
PHAPhala Network
|
$0.0343 | $0.0359 | $0.0339 | $47.30万 | $2,956.07万 | -2.00% |
| 298 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 116 |
THEThena
|
$0.0343 | $0.0393 | $0.0338 | $107.92万 | $163.08万 | -11.37% |
| 387 |
GMXGMX
|
$7.95 | $8.13 | $7.80 | $22.90万 | $7,903.87万 | 0.63% |
| 350 |
OGNOrigin Protocol
|
$0.02227 | $0.02305 | $0.02225 | $28.29万 | $1,521.09万 | -1.81% |
| 495 |
MRVLBMRVLB
|
$140.7 | $143.35 | $140.22 | $13.50万 | — | -0.47% |
| 519 |
NEWTNewton Protocol
|
$0.03768 | $0.03958 | $0.03754 | $11.69万 | $814.98万 | -3.83% |
| 468 |
C98Coin98
|
$0.01132 | $0.01169 | $0.01125 | $15.47万 | $1,127.06万 | -2.50% |
相关站点
共 40 个
Shiba Inu _以太坊ETH价格
USDC _BTC行情
Zama _数字货币市值
BEAMX _比特币行情
Plasma _加密货币行情
United Stables _加密货币行情
Internet _币种排行
Gitcoin _BTC行情
Arbitrum _比特币行情
Tether Gold _加密货币行情
Reserve Rights _加密货币行情
Solana _比特币行情
Ethena _BTC行情
Near Protocol _以太坊ETH价格
BEAMX _币种排行
Bubblemaps _以太坊ETH价格
以太坊 _数字货币市值
Hedera _币种排行
Celo _数字货币市值
Sign _以太坊ETH价格
Polygon _加密货币行情
Polymath _BTC行情
Tether Gold _比特币行情
Mitosis _比特币行情
KORUB _比特币行情
United Stables _比特币行情
Polygon _比特币
Vanar Chain _加密货币行情
Bubblemaps _比特币
QQQB _加密货币行情
Hyperliquid _比特币行情
狗币 _数字货币市值
Tether Gold _数字货币市值
Pepe _比特币
COCOS _BTC行情
CyberConnect _比特币行情
应用链 _比特币行情
Ethena _以太坊ETH价格
First Digital _比特币
Starknet _以太坊ETH价格