24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
WBETHWrapped Beacon ETH
|
$2482.4 | $2,499.99 | $2,462.97 | $276.10万 | $86.52亿 | -0.42% |
| 331 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 284 |
BABYBabylon
|
$0.01069 | $0.01127 | $0.01064 | $37.04万 | $2,467.37万 | -4.04% |
| 415 |
MMTMeMusic
|
$0.1217 | $0.1245 | $0.1211 | $18.68万 | $4,341.69万 | -0.90% |
| 643 |
ARMBARMB
|
$174.18 | $174.38 | $173.07 | $1.71万 | — | 0.04% |
| 99 |
ZAMAZama
|
$0.06688 | $0.07011 | $0.06604 | $145.73万 | $1.70亿 | -3.89% |
| 106 |
DGB极特币
|
$0.0033 | $0.0036 | $0.00308 | $120.27万 | $6,039.49万 | 5.77% |
| 369 |
OPNOpinion
|
$0.0375 | $0.0395 | $0.0373 | $23.61万 | $760.67万 | -4.58% |
| 606 |
DIADIA
|
$0.1334 | $0.1388 | $0.1334 | $4.73万 | $1,608.22万 | -3.68% |
| 400 |
IDSpace ID
|
$0.0275 | $0.0287 | $0.0271 | $19.96万 | $1,175.24万 | -3.51% |
| 404 |
STOStakeStone
|
$0.0268 | $0.0279 | $0.0266 | $19.78万 | $604.52万 | -1.83% |
| 434 |
TURTLETurtle (turtle.xyz)
|
$0.0373 | $0.038 | $0.0366 | $17.40万 | $568.83万 | -1.06% |
| 234 |
PHAPhala Network
|
$0.0345 | $0.0362 | $0.0344 | $49.11万 | $3,023.03万 | -4.70% |
| 289 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 74 |
THEThena
|
$0.0362 | $0.0404 | $0.036 | $189.76万 | $174.75万 | -2.95% |
| 356 |
GMXGMX
|
$8.04 | $8.13 | $7.86 | $25.81万 | $8,018.82万 | 0.50% |
| 379 |
OGNOrigin Protocol
|
$0.02245 | $0.02351 | $0.02242 | $21.81万 | $1,540.86万 | -4.51% |
| 474 |
MRVLBMRVLB
|
$142.34 | $142.61 | $140.94 | $13.86万 | — | 0.31% |
| 484 |
NEWTNewton Protocol
|
$0.03856 | $0.04008 | $0.03818 | $13.47万 | $831.96万 | -2.33% |
| 462 |
C98Coin98
|
$0.0115 | $0.01189 | $0.01144 | $14.91万 | $1,156.68万 | -2.79% |
相关站点
共 40 个
Aster _数字货币市值
Meteora _BTC行情
Artificial _加密货币行情
ONEchain _BTC行情
Act I : The _币种排行
Official _加密货币行情
Secret _币种排行
EUR _加密货币行情
Aster _数字货币市值
艾达币 _比特币
Gitcoin _BTC行情
Raydium _比特币行情
LayerZero _以太坊ETH价格
Artificial _币种排行
EUR _比特币行情
KORUB _加密货币行情
Secret _比特币行情
Celestia _比特币行情
Aptos _币种排行
Raydium _比特币
Hedera _比特币
大零币 _以太坊ETH价格
Starknet _BTC行情
Artificial _以太坊ETH价格
OpenLedger _比特币
Aave _以太坊ETH价格
应用链 _比特币行情
RNDR _币种排行
达世币 _BTC行情
NFPrompt _数字货币市值
Ripple USD _数字货币市值
OpenLedger _币种排行
NFPrompt _加密货币行情
BUSD _BTC行情
BitTensor _比特币
Sign _币种排行
Reserve Rights _币种排行
Zama _币种排行
Aptos _以太坊ETH价格
Pepe _BTC行情