24H 最高$0.02901
24H 最低$0.0279
今日开盘$0.02873
24H 成交量$11.13万
流通市值$3,542.99万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
WBETHWrapped Beacon ETH
|
$2485.24 | $2,496.57 | $2,462.97 | $233.01万 | $86.52亿 | -0.27% |
| 326 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 276 |
BABYBabylon
|
$0.01069 | $0.01127 | $0.01058 | $37.30万 | $2,467.37万 | -3.61% |
| 416 |
MMTMeMusic
|
$0.1215 | $0.1245 | $0.1211 | $18.44万 | $4,341.69万 | -1.38% |
| 647 |
ARMBARMB
|
$174.19 | $174.38 | $173.07 | $1.64万 | — | 0.02% |
| 97 |
ZAMAZama
|
$0.06675 | $0.07011 | $0.06604 | $144.30万 | $1.70亿 | -3.75% |
| 109 |
DGB极特币
|
$0.00321 | $0.0036 | $0.00308 | $112.01万 | $6,039.49万 | 0.94% |
| 359 |
OPNOpinion
|
$0.0375 | $0.0395 | $0.0373 | $25.67万 | $760.67万 | -4.34% |
| 607 |
DIADIA
|
$0.1333 | $0.1388 | $0.1324 | $4.70万 | $1,608.22万 | -3.41% |
| 400 |
IDSpace ID
|
$0.0274 | $0.0287 | $0.0271 | $19.80万 | $1,175.24万 | -3.52% |
| 427 |
STOStakeStone
|
$0.0266 | $0.0279 | $0.0266 | $17.62万 | $604.52万 | -1.85% |
| 484 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.038 | $0.0366 | $12.97万 | $568.83万 | -1.87% |
| 249 |
PHAPhala Network
|
$0.0349 | $0.0361 | $0.0344 | $43.76万 | $3,023.03万 | -2.51% |
| 283 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 78 |
THEThena
|
$0.036 | $0.0404 | $0.0357 | $191.19万 | $174.75万 | -2.44% |
| 381 |
GMXGMX
|
$8.03 | $8.13 | $7.86 | $21.76万 | $8,018.82万 | -0.25% |
| 368 |
OGNOrigin Protocol
|
$0.02237 | $0.02349 | $0.02231 | $24.10万 | $1,540.86万 | -4.16% |
| 491 |
MRVLBMRVLB
|
$142.32 | $142.61 | $140.94 | $12.32万 | — | 0.25% |
| 498 |
NEWTNewton Protocol
|
$0.03865 | $0.04008 | $0.03818 | $11.80万 | $831.96万 | -2.40% |
| 458 |
C98Coin98
|
$0.01152 | $0.01189 | $0.01144 | $15.01万 | $1,156.68万 | -2.54% |
相关站点
共 40 个
Near Protocol _币种排行
QQQB _以太坊ETH价格
Thena _比特币行情
Meteora _BTC行情
Wrapped _以太坊ETH价格
Meteora _比特币行情
比特现金 _以太坊ETH价格
Zama _比特币行情
Hashflow _比特币
CyberConnect _BTC行情
EUR _币种排行
Hyperliquid _BTC行情
Shiba Inu _币种排行
Quant _比特币
Holo _币种排行
Caldera _加密货币行情
Avalanche _BTC行情
Celestia _加密货币行情
Secret _以太坊ETH价格
Pudgy Penguins _比特币行情
Raydium _加密货币行情
Chainlink _币种排行
USDC _以太坊ETH价格
EUR _以太坊ETH价格
Hyperliquid _BTC行情
USD1 _比特币行情
LayerZero _比特币
Shiba Inu _币种排行
Huma Finance _BTC行情
Gram _以太坊ETH价格
Internet _以太坊ETH价格
United Stables _数字货币市值
以太坊 _比特币
Quant _币种排行
大零币 _比特币行情
狗币 _比特币
Holo _数字货币市值
Pudgy Penguins _比特币行情
Hamster Kombat _数字货币市值
大零币 _以太坊ETH价格