24H 最高$9.67
24H 最低$9.59
今日开盘$9.6
24H 成交量$1.53万
流通市值—
24H 涨跌额($0.04)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
WBETHWrapped Beacon ETH
|
$2502.69 | $2,523.23 | $2,493.19 | $67.98万 | $87.07亿 | 0.19% |
| 361 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 366 |
BABYBabylon
|
$0.01195 | $0.01246 | $0.01193 | $28.14万 | $2,772.64万 | -3.40% |
| 521 |
MMTMeMusic
|
$0.126 | $0.1297 | $0.1259 | $12.48万 | $4,486.95万 | -1.72% |
| 677 |
ARMBARMB
|
$207.77 | $208.73 | $207.06 | $7,470.14 | — | 0.16% |
| 50 |
ZAMAZAMA
|
$0.06776 | $0.07561 | $0.06758 | $430.28万 | — | -1.25% |
| 616 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00316 | $3.97万 | $5,985.10万 | -1.25% |
| 409 |
OPNOpinion
|
$0.0434 | $0.0453 | $0.0434 | $23.20万 | $872.16万 | -2.91% |
| 445 |
DIADIA
|
$0.1471 | $0.1487 | $0.1439 | $19.06万 | $1,738.41万 | 1.24% |
| 471 |
IDSpace ID
|
$0.0297 | $0.0301 | $0.0294 | $16.36万 | $1,290.07万 | 0.00% |
| 240 |
STOStakeStone
|
$0.0301 | $0.0322 | $0.03 | $52.82万 | $684.41万 | -5.35% |
| 525 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $12.14万 | $534.55万 | 1.17% |
| 123 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0404 | $128.21万 | $3,600.89万 | 0.98% |
| 313 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 390 |
THEThena
|
$0.0477 | $0.049 | $0.0473 | $25.74万 | $224.14万 | -1.45% |
| 512 |
GMXGMX
|
$8.01 | $8.34 | $8.01 | $13.17万 | $8,145.21万 | -2.56% |
| 87 |
OGNOrigin Protocol
|
$0.02493 | $0.02767 | $0.02411 | $193.13万 | $1,714.61万 | 3.23% |
| 563 |
MRVLBMRVLB
|
$197.67 | $199.08 | $196.48 | $9.42万 | — | 0.50% |
| 333 |
NEWTNewton Protocol
|
$0.04281 | $0.04496 | $0.04255 | $33.77万 | $927.15万 | -1.29% |
| 578 |
C98Coin98
|
$0.01272 | $0.01319 | $0.01267 | $8.17万 | $1,288.88万 | -2.53% |
相关站点
共 40 个
United Stables _加密货币行情
TONToken _币种排行
Stacks _币种排行
Initia _数字货币市值
Sophon _BTC行情
Ethena _加密货币行情
Stellar _数字货币市值
THORChain _数字货币市值
NFPrompt _比特币
Aptos _比特币
Stellar _BTC行情
Quant _币种排行
Cosmos _以太坊ETH价格
CRCLB _数字货币市值
BEAMX _BTC行情
Morpho _BTC行情
XRP _加密货币行情
Solv Protocol _比特币
XRP _加密货币行情
Artificial _加密货币行情
Injective _数字货币市值
Zcash _以太坊ETH价格
Solana _币种排行
Plume _币种排行
Aptos _比特币
THORChain _以太坊ETH价格
Cardano _加密货币行情
Ethena _数字货币市值
NVDAB _币种排行
Zcash _数字货币市值
Aerodrome _数字货币市值
Gram _比特币
Pump.fun _BTC行情
Ondo _比特币行情
CoW Protocol _BTC行情
Avalanche _比特币行情
Cosmos _比特币
Avalanche _比特币行情
USDC _比特币
Celestia _币种排行