24H 最高$0.2018
24H 最低$0.2018
今日开盘$0.2018
24H 成交量$14.73
流通市值$1,263.47万
24H 涨跌额($0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
WBETHWrapped Beacon ETH
|
$2030.08 | $2,121.04 | $1,898.34 | $245.51万 | $71.49亿 | -4.12% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 253 |
BABYBabylon
|
$0.00853 | $0.00911 | $0.00804 | $66.22万 | $2,000.07万 | -4.27% |
| 259 |
MMTMeMusic
|
$0.1021 | $0.1113 | $0.0945 | $64.40万 | $3,668.00万 | -7.69% |
| 583 |
ARMBARMB
|
$185.76 | $186.61 | $182.58 | $5.49万 | — | -0.46% |
| 86 |
ZAMAZama
|
$0.05518 | $0.05819 | $0.05111 | $402.07万 | $1.70亿 | -4.12% |
| 478 |
DGB极特币
|
$0.00276 | $0.00295 | $0.00262 | $21.71万 | $5,186.16万 | -6.12% |
| 179 |
OPNOpinion
|
$0.0302 | $0.0322 | $0.028 | $116.83万 | $607.69万 | -5.92% |
| 451 |
DIADIA
|
$0.1212 | $0.1235 | $0.111 | $26.84万 | $1,419.26万 | 0.08% |
| 318 |
IDSpace ID
|
$0.0215 | $0.023 | $0.0201 | $47.23万 | $951.70万 | -5.70% |
| 136 |
STOStakeStone
|
$0.0234 | $0.0265 | $0.0225 | $186.62万 | $567.29万 | -7.87% |
| 488 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.031 | $0.0282 | $20.51万 | $464.24万 | -3.25% |
| 194 |
PHAPhala Network
|
$0.0301 | $0.0308 | $0.0271 | $100.06万 | $2,583.70万 | -1.31% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 328 |
THEThena
|
$0.0294 | $0.0314 | $0.0274 | $46.24万 | $139.20万 | -5.77% |
| 397 |
GMXGMX
|
$7.18 | $7.65 | $6.86 | $33.16万 | $7,514.85万 | -5.15% |
| 325 |
OGNOrigin Protocol
|
$0.01994 | $0.02077 | $0.01876 | $46.64万 | $1,365.10万 | -3.63% |
| 273 |
MRVLBMRVLB
|
$152.99 | $153.34 | $148.53 | $59.15万 | — | 0.12% |
| 389 |
NEWTNewton Protocol
|
$0.03512 | $0.03731 | $0.0337 | $34.33万 | $763.88万 | -4.04% |
| 272 |
C98Coin98
|
$0.01008 | $0.01101 | $0.00944 | $59.80万 | $1,056.83万 | -7.69% |