24H 最高$0.1605
24H 最低$0.1542
今日开盘$0.1601
24H 成交量$19.46万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
WBETHWrapped Beacon ETH
|
$2501.58 | $2,523.23 | $2,493.19 | $67.87万 | $87.07亿 | 0.20% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 366 |
BABYBabylon
|
$0.01196 | $0.01246 | $0.01193 | $28.27万 | $2,772.64万 | -3.24% |
| 515 |
MMTMeMusic
|
$0.1263 | $0.1297 | $0.1256 | $12.68万 | $4,486.95万 | -1.33% |
| 677 |
ARMBARMB
|
$207.66 | $208.73 | $207.06 | $7,459.78 | — | 0.09% |
| 50 |
ZAMAZAMA
|
$0.06802 | $0.07561 | $0.06758 | $428.96万 | — | -0.50% |
| 616 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00316 | $4.04万 | $5,985.10万 | -1.25% |
| 408 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $23.37万 | $872.16万 | -2.02% |
| 446 |
DIADIA
|
$0.1472 | $0.1487 | $0.1439 | $18.72万 | $1,738.41万 | 1.10% |
| 472 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $16.54万 | $1,290.07万 | 0.68% |
| 244 |
STOStakeStone
|
$0.0303 | $0.0322 | $0.03 | $51.67万 | $684.41万 | -4.11% |
| 524 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $12.22万 | $534.55万 | 1.77% |
| 123 |
PHAPhala Network
|
$0.0414 | $0.043 | $0.0406 | $128.54万 | $3,600.89万 | 1.97% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 389 |
THEThena
|
$0.0475 | $0.049 | $0.0473 | $25.81万 | $224.14万 | -1.66% |
| 511 |
GMXGMX
|
$8.01 | $8.34 | $7.99 | $12.95万 | $8,145.21万 | -2.56% |
| 88 |
OGNOrigin Protocol
|
$0.02502 | $0.02767 | $0.02411 | $193.74万 | $1,714.61万 | 3.47% |
| 564 |
MRVLBMRVLB
|
$197.67 | $199.08 | $196.48 | $9.42万 | — | 0.50% |
| 331 |
NEWTNewton Protocol
|
$0.04302 | $0.04496 | $0.04255 | $33.94万 | $927.15万 | -0.97% |
| 575 |
C98Coin98
|
$0.01274 | $0.01319 | $0.01267 | $8.29万 | $1,288.88万 | -2.67% |
相关站点
共 40 个
Starknet _币种排行
Gravity _币种排行
OFFICIAL TRUMP _币种排行
United Stables _BTC行情
Plume _比特币
牛来 _BTC行情
Artificial _比特币行情
Tether Gold _BTC行情
Uniswap _比特币行情
Morpho _以太坊ETH价格
Gravity _以太坊ETH价格
Kite _比特币行情
SNDKB _BTC行情
Hyperliquid _以太坊ETH价格
Avalanche _币种排行
Starknet _币种排行
Hashflow _比特币
Celo _比特币行情
Hyperliquid _以太坊ETH价格
Artificial _比特币
SNDKB _比特币行情
Ethena _加密货币行情
Uniswap _以太坊ETH价格
Plasma _币种排行
Cardano _以太坊ETH价格
SOXLB _币种排行
INTWB _数字货币市值
Filecoin _以太坊ETH价格
Ethena _比特币
Bitcoin _BTC行情
Prometeus _加密货币行情
LayerZero _币种排行
ZAMA _数字货币市值
SNDKB _币种排行
Plume _比特币行情
Caldera _以太坊ETH价格
Near Protocol _数字货币市值
USDC _数字货币市值
Litecoin _数字货币市值
Caldera _加密货币行情