24H 最高$0.194
24H 最低$0.185
今日开盘$0.1928
24H 成交量$11.65万
流通市值$3,625.89万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
WBETHWrapped Beacon ETH
|
$2500.58 | $2,566.98 | $2,477.41 | $43.85万 | $86.58亿 | -0.38% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 340 |
BABYBabylon
|
$0.01168 | $0.01213 | $0.01149 | $41.00万 | $2,676.26万 | -3.31% |
| 308 |
MMTMeMusic
|
$0.1176 | $0.1277 | $0.1155 | $45.60万 | $4,255.95万 | -7.40% |
| 571 |
ARMBARMB
|
$198.51 | $212.45 | $196.57 | $14.61万 | — | -4.65% |
| 86 |
ZAMAZAMA
|
$0.0678 | $0.07112 | $0.06682 | $330.94万 | — | -0.29% |
| 640 |
DGBDigiByte
|
$0.00316 | $0.0032 | $0.00311 | $9.65万 | $5,893.16万 | 0.00% |
| 398 |
OPNOpinion
|
$0.0417 | $0.0442 | $0.0407 | $33.10万 | $825.14万 | -5.01% |
| 465 |
DIADIA
|
$0.1428 | $0.149 | $0.1414 | $24.88万 | $1,723.53万 | -2.33% |
| 497 |
IDSpace ID
|
$0.0286 | $0.0302 | $0.0282 | $21.00万 | $1,237.95万 | -4.03% |
| 527 |
STOStakeStone
|
$0.0291 | $0.0306 | $0.029 | $18.45万 | $662.11万 | -3.96% |
| 461 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0361 | $0.0343 | $25.11万 | $537.74万 | 3.47% |
| 213 |
PHAPhala Network
|
$0.0392 | $0.0424 | $0.0386 | $76.57万 | $3,352.10万 | -4.85% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 528 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $18.39万 | $214.12万 | -3.56% |
| 474 |
GMXGMX
|
$8.19 | $8.21 | $7.84 | $23.70万 | $8,067.29万 | 2.38% |
| 74 |
OGNOrigin Protocol
|
$0.02606 | $0.02866 | $0.02475 | $431.61万 | $1,776.46万 | 4.66% |
| 94 |
MRVLBMRVLB
|
$174.07 | $206.23 | $168.84 | $287.63万 | — | -12.31% |
| 444 |
NEWTNewton Protocol
|
$0.04336 | $0.04396 | $0.04221 | $26.90万 | $920.95万 | 0.56% |
| 561 |
C98Coin98
|
$0.01248 | $0.01305 | $0.01224 | $15.76万 | $1,245.26万 | -2.73% |
相关站点
共 40 个
Ethena _比特币行情
NFPrompt _比特币行情
Celo _比特币
Avalanche _币种排行
NBISB _币种排行
Aerodrome _币种排行
牛来 _加密货币行情
Litecoin _币种排行
THORChain _币种排行
Dogecoin _比特币
EUR _比特币行情
Aster _BTC行情
Ondo _加密货币行情
AMDB _BTC行情
Polkadot _数字货币市值
GOOGLB _比特币行情
Pudgy Penguins _数字货币市值
Solana _以太坊ETH价格
PAX Gold _加密货币行情
Uniswap _比特币
DRAMB _比特币行情
LITEB _比特币行情
Haedal _币种排行
Pump.fun _BTC行情
Ethena USDe _币种排行
BNCB _加密货币行情
LayerZero _比特币
Internet _BTC行情
Internet _加密货币行情
Ripple USD _以太坊ETH价格
Caldera _数字货币市值
MSTRB _BTC行情
EUR _数字货币市值
RWUSD _以太坊ETH价格
Caldera _币种排行
Huma Finance _加密货币行情
INTWB _以太坊ETH价格
Uniswap _数字货币市值
牛来 _数字货币市值
Polkadot _加密货币行情