24H 最高$0.04608
24H 最低$0.0432
今日开盘$0.0441
24H 成交量$310.67万
流通市值$3.34亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
WBETHWrapped Beacon ETH
|
$2511.4 | $2,523.23 | $2,487.01 | $38.32万 | $87.11亿 | 0.64% |
| 383 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 372 |
BABYBabylon
|
$0.01227 | $0.01266 | $0.01202 | $30.10万 | $2,801.35万 | -1.45% |
| 508 |
MMTMeMusic
|
$0.1295 | $0.1304 | $0.1267 | $14.37万 | $4,522.06万 | 0.54% |
| 677 |
ARMBARMB
|
$208.4 | $208.73 | $206.95 | $7,117.33 | — | 0.70% |
| 45 |
ZAMAZAMA
|
$0.06973 | $0.07561 | $0.06446 | $537.78万 | — | 7.38% |
| 621 |
DGBDigiByte
|
$0.00324 | $0.00327 | $0.00318 | $3.91万 | $5,983.75万 | 0.94% |
| 449 |
OPNOpinion
|
$0.0448 | $0.0457 | $0.0444 | $19.29万 | $887.70万 | -0.67% |
| 381 |
DIADIA
|
$0.1463 | $0.1495 | $0.1417 | $29.20万 | $1,737.46万 | 2.88% |
| 496 |
IDSpace ID
|
$0.0301 | $0.0301 | $0.0294 | $14.87万 | $1,286.71万 | 1.35% |
| 115 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.11万 | $686.23万 | -0.33% |
| 472 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0339 | $16.78万 | $540.96万 | 2.35% |
| 150 |
PHAPhala Network
|
$0.0423 | $0.0427 | $0.0404 | $106.27万 | $3,605.41万 | 2.17% |
| 335 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 384 |
THEThena
|
$0.0485 | $0.0503 | $0.0476 | $28.96万 | $225.67万 | -2.02% |
| 498 |
GMXGMX
|
$8.15 | $8.38 | $8.10 | $14.76万 | $8,208.96万 | -0.85% |
| 95 |
OGNOrigin Protocol
|
$0.02567 | $0.02767 | $0.02411 | $182.33万 | $1,862.56万 | 5.29% |
| 561 |
MRVLBMRVLB
|
$198.89 | $199.08 | $196.48 | $9.67万 | — | 1.14% |
| 326 |
NEWTNewton Protocol
|
$0.04387 | $0.04496 | $0.04327 | $37.30万 | $939.15万 | 0.18% |
| 533 |
C98Coin98
|
$0.01303 | $0.01342 | $0.01287 | $11.79万 | $1,306.56万 | -0.46% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
Cardano _以太坊ETH价格
LayerZero _数字货币市值
Aerodrome _比特币
NVDAB _币种排行
Gravity _比特币行情
Aster _加密货币行情
Kite _以太坊ETH价格
NFPrompt _比特币
CRCLB _比特币行情
Arbitrum _BTC行情
PAX Gold _比特币
Caldera _加密货币行情
Aave _数字货币市值
Origin _比特币
CoW Protocol _加密货币行情
INTCB _加密货币行情
CRCLB _比特币行情
Gitcoin _BTC行情
Hyperliquid _以太坊ETH价格
CoW Protocol _BTC行情
SNDKB _加密货币行情
Eigenlayer _币种排行
THORChain _比特币
Arbitrum _数字货币市值
Power Ledger _币种排行
USDC _加密货币行情
Eigenlayer _币种排行
Kite _数字货币市值
NVDAB _加密货币行情
Aerodrome _加密货币行情
RedStone _币种排行
BitTensor _比特币行情
Nillion _比特币
Hashflow _以太坊ETH价格
Ethereum _以太坊ETH价格
SNDKB _数字货币市值
Stacks _数字货币市值
SNDKB _BTC行情
Starknet _以太坊ETH价格