24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.36亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
WBETHWrapped Beacon ETH
|
$2482.46 | $2,499.99 | $2,462.97 | $279.42万 | $86.52亿 | -0.32% |
| 333 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 287 |
BABYBabylon
|
$0.01068 | $0.01127 | $0.01064 | $37.07万 | $2,467.37万 | -3.87% |
| 414 |
MMTMeMusic
|
$0.1217 | $0.1245 | $0.1211 | $18.68万 | $4,341.69万 | -0.90% |
| 643 |
ARMBARMB
|
$174.18 | $174.38 | $173.07 | $1.73万 | — | 0.08% |
| 98 |
ZAMAZama
|
$0.06694 | $0.07011 | $0.06604 | $146.28万 | $1.70亿 | -3.75% |
| 107 |
DGB极特币
|
$0.00331 | $0.0036 | $0.00308 | $119.98万 | $6,039.49万 | 7.12% |
| 372 |
OPNOpinion
|
$0.0376 | $0.0395 | $0.0373 | $23.42万 | $760.67万 | -4.57% |
| 607 |
DIADIA
|
$0.1339 | $0.1388 | $0.1334 | $4.71万 | $1,608.22万 | -3.32% |
| 400 |
IDSpace ID
|
$0.0275 | $0.0287 | $0.0271 | $19.95万 | $1,175.24万 | -3.51% |
| 403 |
STOStakeStone
|
$0.0268 | $0.0279 | $0.0266 | $19.86万 | $604.52万 | -2.19% |
| 427 |
TURTLETurtle (turtle.xyz)
|
$0.0373 | $0.038 | $0.0366 | $17.82万 | $568.83万 | -1.32% |
| 235 |
PHAPhala Network
|
$0.0346 | $0.0362 | $0.0344 | $48.99万 | $3,023.03万 | -4.16% |
| 291 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 74 |
THEThena
|
$0.0364 | $0.0404 | $0.036 | $189.68万 | $174.75万 | -2.15% |
| 358 |
GMXGMX
|
$8.04 | $8.13 | $7.86 | $25.83万 | $8,018.82万 | 0.50% |
| 379 |
OGNOrigin Protocol
|
$0.02246 | $0.02354 | $0.02242 | $21.95万 | $1,540.86万 | -3.98% |
| 477 |
MRVLBMRVLB
|
$142.39 | $142.61 | $140.94 | $13.86万 | — | 0.32% |
| 473 |
NEWTNewton Protocol
|
$0.0386 | $0.04008 | $0.03818 | $14.17万 | $831.96万 | -2.20% |
| 463 |
C98Coin98
|
$0.0115 | $0.01189 | $0.01144 | $14.92万 | $1,156.68万 | -2.95% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Thena _BTC行情
TONToken _以太坊ETH价格
Pump.fun _比特币行情
币安币 _比特币
Raydium _比特币
MarsCoin _加密货币行情
以太坊 _以太坊ETH价格
瑞波币 _比特币
Starknet _比特币
RNDR _比特币
Meteora _数字货币市值
Ripple USD _币种排行
大零币 _以太坊ETH价格
Sui _币种排行
Aerodrome _加密货币行情
Aptos _数字货币市值
United Stables _币种排行
Starknet _以太坊ETH价格
USD1 _比特币
PAX Gold _BTC行情
Secret _比特币
Uniswap _加密货币行情
Ether.fi _币种排行
Quant _币种排行
BUSD _以太坊ETH价格
EUR _币种排行
MegaETH _数字货币市值
RWUSD _数字货币市值
JUST _加密货币行情
BFUSD _数字货币市值
Thena _以太坊ETH价格
比特现金 _加密货币行情
Gitcoin _加密货币行情
Celo _以太坊ETH价格
Gitcoin _数字货币市值
Gram _以太坊ETH价格
Aerodrome _比特币
Huma Finance _比特币
应用链 _比特币行情