24H 最高$2.32
24H 最低$2.25
今日开盘$2.272
24H 成交量$13.86万
流通市值$1,630.24万
24H 涨跌额(-$0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
WBETHWrapped Beacon ETH
|
$2502.6 | $2,523.23 | $2,493.19 | $67.01万 | $87.07亿 | 0.10% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 380 |
BABYBabylon
|
$0.01194 | $0.01246 | $0.01193 | $27.05万 | $2,772.64万 | -4.10% |
| 520 |
MMTMeMusic
|
$0.1259 | $0.1297 | $0.1259 | $12.44万 | $4,486.95万 | -2.18% |
| 677 |
ARMBARMB
|
$207.55 | $208.73 | $207.06 | $7,366.92 | — | 0.14% |
| 50 |
ZAMAZAMA
|
$0.06784 | $0.07561 | $0.06768 | $433.15万 | — | -1.72% |
| 624 |
DGBDigiByte
|
$0.0032 | $0.00326 | $0.00318 | $3.58万 | $5,985.10万 | -0.62% |
| 414 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $22.34万 | $872.16万 | -3.33% |
| 439 |
DIADIA
|
$0.1478 | $0.1483 | $0.1439 | $20.05万 | $1,738.41万 | 0.82% |
| 468 |
IDSpace ID
|
$0.0297 | $0.0301 | $0.0294 | $17.15万 | $1,290.07万 | -0.34% |
| 221 |
STOStakeStone
|
$0.0302 | $0.0329 | $0.03 | $60.59万 | $684.41万 | -4.43% |
| 522 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $12.17万 | $534.55万 | 1.17% |
| 126 |
PHAPhala Network
|
$0.041 | $0.043 | $0.0404 | $125.34万 | $3,600.89万 | 0.00% |
| 319 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 396 |
THEThena
|
$0.0474 | $0.0491 | $0.0473 | $25.71万 | $224.14万 | -3.07% |
| 514 |
GMXGMX
|
$8.08 | $8.34 | $8.06 | $12.93万 | $8,145.21万 | -2.18% |
| 89 |
OGNOrigin Protocol
|
$0.02496 | $0.02767 | $0.02411 | $192.65万 | $1,714.61万 | 2.76% |
| 561 |
MRVLBMRVLB
|
$197.92 | $199.08 | $196.48 | $9.44万 | — | 0.52% |
| 330 |
NEWTNewton Protocol
|
$0.04274 | $0.04496 | $0.04255 | $34.49万 | $927.15万 | -2.26% |
| 578 |
C98Coin98
|
$0.01272 | $0.01321 | $0.01267 | $8.08万 | $1,288.88万 | -3.42% |
相关站点
共 40 个
Hedera _比特币行情
Worldcoin _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Aave _币种排行
Worldcoin _加密货币行情
United Stables _比特币
Caldera _币种排行
Prometeus _以太坊ETH价格
Celo _数字货币市值
Ripple USD _加密货币行情
Pump.fun _币种排行
Renzo _比特币行情
Morpho _数字货币市值
Solana _比特币
Celestia _加密货币行情
Official _比特币
Aster _加密货币行情
Prometeus _比特币行情
EUR _BTC行情
BNB _比特币
BNB _币种排行
Tether Gold _比特币行情
XRP _以太坊ETH价格
Tether Gold _加密货币行情
Hashflow _比特币行情
THORChain _加密货币行情
Pudgy Penguins _比特币
Pump.fun _数字货币市值
Vanar Chain _比特币
Stellar _比特币行情
Pudgy Penguins _数字货币市值
Worldcoin _币种排行
OFFICIAL TRUMP _数字货币市值
Aave _比特币
Celo _BTC行情
Sui _币种排行
LayerZero _比特币
PancakeSwap _数字货币市值
Dogecoin _比特币
Power Ledger _加密货币行情