24H 最高$0.24442
24H 最低$0.24442
今日开盘$0.24442
24H 成交量$209.59
流通市值$105.28万
24H 涨跌额($0.00)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
WBETHWrapped Beacon ETH
|
$1986.18 | $2,129.30 | $1,898.34 | $253.90万 | $71.49亿 | -6.05% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 233 |
BABYBabylon
|
$0.00849 | $0.00919 | $0.00804 | $76.56万 | $2,000.07万 | -7.31% |
| 264 |
MMTMeMusic
|
$0.1014 | $0.1123 | $0.0945 | $62.23万 | $3,668.00万 | -9.71% |
| 583 |
ARMBARMB
|
$184.98 | $186.61 | $182.58 | $4.94万 | — | -0.66% |
| 83 |
ZAMAZama
|
$0.05441 | $0.05843 | $0.05111 | $398.38万 | $1.70亿 | -6.37% |
| 471 |
DGB极特币
|
$0.00274 | $0.00303 | $0.00262 | $22.71万 | $5,186.16万 | -8.05% |
| 183 |
OPNOpinion
|
$0.0298 | $0.0327 | $0.028 | $112.18万 | $607.69万 | -8.59% |
| 461 |
DIADIA
|
$0.1175 | $0.123 | $0.111 | $24.12万 | $1,419.26万 | -4.24% |
| 321 |
IDSpace ID
|
$0.0211 | $0.0232 | $0.0201 | $46.47万 | $951.70万 | -9.05% |
| 130 |
STOStakeStone
|
$0.024 | $0.0265 | $0.0225 | $202.77万 | $567.29万 | -6.98% |
| 475 |
TURTLETurtle (turtle.xyz)
|
$0.0295 | $0.0313 | $0.0282 | $22.24万 | $464.24万 | -4.84% |
| 200 |
PHAPhala Network
|
$0.029 | $0.0313 | $0.0271 | $98.08万 | $2,583.70万 | -7.05% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 318 |
THEThena
|
$0.0291 | $0.0317 | $0.0274 | $46.75万 | $139.20万 | -8.20% |
| 392 |
GMXGMX
|
$7.11 | $7.65 | $6.86 | $34.08万 | $7,514.85万 | -6.20% |
| 308 |
OGNOrigin Protocol
|
$0.01953 | $0.02096 | $0.01876 | $49.32万 | $1,365.10万 | -6.69% |
| 353 |
MRVLBMRVLB
|
$151.64 | $153.00 | $148.53 | $40.14万 | — | -0.81% |
| 362 |
NEWTNewton Protocol
|
$0.03514 | $0.03731 | $0.0337 | $38.10万 | $763.88万 | -4.51% |
| 278 |
C98Coin98
|
$0.01008 | $0.0111 | $0.00944 | $57.32万 | $1,056.83万 | -9.11% |