24H 最高$43.81
24H 最低$40.45
今日开盘$40.64
24H 成交量$5.84万
流通市值—
24H 涨跌额($2.92)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
WBETHWrapped Beacon ETH
|
$2495.84 | $2,560.33 | $2,475.01 | $46.09万 | $86.58亿 | -2.33% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 332 |
BABYBabylon
|
$0.01154 | $0.01205 | $0.01146 | $41.96万 | $2,676.26万 | -4.15% |
| 294 |
MMTMeMusic
|
$0.1178 | $0.1271 | $0.1145 | $48.69万 | $4,255.95万 | -7.10% |
| 577 |
ARMBARMB
|
$197.77 | $212.45 | $196.45 | $14.09万 | — | -6.85% |
| 95 |
ZAMAZAMA
|
$0.06784 | $0.07112 | $0.06682 | $285.90万 | — | -3.03% |
| 651 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $7.32万 | $5,893.16万 | -0.63% |
| 378 |
OPNOpinion
|
$0.0411 | $0.044 | $0.0404 | $35.26万 | $825.14万 | -6.38% |
| 475 |
DIADIA
|
$0.1439 | $0.149 | $0.1414 | $23.16万 | $1,723.53万 | -1.30% |
| 530 |
IDSpace ID
|
$0.0284 | $0.0301 | $0.0282 | $18.23万 | $1,237.95万 | -5.33% |
| 524 |
STOStakeStone
|
$0.0291 | $0.0304 | $0.0288 | $18.77万 | $662.11万 | -4.28% |
| 411 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.0364 | $0.0346 | $31.06万 | $537.74万 | 4.01% |
| 226 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0381 | $66.67万 | $3,352.10万 | -6.04% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 545 |
THEThena
|
$0.0457 | $0.0476 | $0.0452 | $16.88万 | $214.12万 | -3.99% |
| 471 |
GMXGMX
|
$8.25 | $8.32 | $7.84 | $23.69万 | $8,067.29万 | 4.17% |
| 72 |
OGNOrigin Protocol
|
$0.02523 | $0.02866 | $0.02505 | $448.99万 | $1,776.46万 | -1.83% |
| 97 |
MRVLBMRVLB
|
$173.06 | $206.23 | $168.84 | $281.01万 | — | -15.18% |
| 389 |
NEWTNewton Protocol
|
$0.04196 | $0.04396 | $0.04163 | $34.12万 | $920.95万 | -3.07% |
| 568 |
C98Coin98
|
$0.01238 | $0.01295 | $0.01224 | $14.84万 | $1,245.26万 | -4.40% |
相关站点
共 40 个
BNCB _数字货币市值
Filecoin _比特币
Injective _以太坊ETH价格
MARSCOIN _比特币
Mitosis _币种排行
TSLAB _币种排行
Ripple USD _BTC行情
Eigenlayer _以太坊ETH价格
MUB _币种排行
SNDKB _BTC行情
MRVLB _比特币
Ripple USD _以太坊ETH价格
BNCB _比特币行情
INTWB _比特币
RWUSD _BTC行情
Celo _BTC行情
QQQB _比特币
Quant _比特币
ZAMA _以太坊ETH价格
Lisk _加密货币行情
Dogecoin _比特币行情
Gitcoin _比特币行情
TRON _BTC行情
EUR _比特币
AMDB _比特币
TQQQB _数字货币市值
MARSCOIN _加密货币行情
牛来 _数字货币市值
NVDAB _币种排行
MUB _比特币行情
Aster _数字货币市值
Origin _BTC行情
Filecoin _以太坊ETH价格
SNDKB _加密货币行情
1000CAT _币种排行
Uniswap _比特币
TSLAB _币种排行
Bitcoin _比特币行情
SNDKB _比特币
MARSCOIN _比特币