24H 最高$90.39
24H 最低$88.73
今日开盘$90
24H 成交量$5,156.55万
流通市值$525.16亿
24H 涨跌额(-$0.68)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
WBETHWrapped Beacon ETH
|
$2480.84 | $2,499.99 | $2,462.97 | $323.32万 | $86.52亿 | -0.42% |
| 339 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 291 |
BABYBabylon
|
$0.01074 | $0.01127 | $0.01071 | $36.94万 | $2,467.37万 | -4.36% |
| 419 |
MMTMeMusic
|
$0.1221 | $0.1246 | $0.1215 | $18.49万 | $4,341.69万 | -1.69% |
| 646 |
ARMBARMB
|
$173.25 | $175.10 | $173.07 | $1.72万 | — | -0.27% |
| 96 |
ZAMAZama
|
$0.06707 | $0.07011 | $0.06687 | $149.34万 | $1.70亿 | -2.61% |
| 103 |
DGB极特币
|
$0.00339 | $0.00382 | $0.003 | $134.62万 | $6,039.49万 | 11.88% |
| 410 |
OPNOpinion
|
$0.0382 | $0.04 | $0.0381 | $19.31万 | $760.67万 | -4.50% |
| 605 |
DIADIA
|
$0.1339 | $0.1406 | $0.1334 | $4.85万 | $1,608.22万 | -4.43% |
| 386 |
IDSpace ID
|
$0.0272 | $0.029 | $0.0271 | $22.05万 | $1,175.24万 | -5.56% |
| 271 |
STOStakeStone
|
$0.027 | $0.029 | $0.0268 | $41.37万 | $604.52万 | -3.23% |
| 333 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.0398 | $0.0366 | $29.42万 | $568.83万 | -4.43% |
| 202 |
PHAPhala Network
|
$0.0347 | $0.0368 | $0.0346 | $59.56万 | $3,023.03万 | -4.67% |
| 296 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 82 |
THEThena
|
$0.0373 | $0.0404 | $0.036 | $190.44万 | $174.75万 | -0.53% |
| 358 |
GMXGMX
|
$7.99 | $8.13 | $7.86 | $26.11万 | $8,018.82万 | -0.87% |
| 382 |
OGNOrigin Protocol
|
$0.02266 | $0.02391 | $0.02258 | $22.22万 | $1,540.86万 | -4.15% |
| 379 |
MRVLBMRVLB
|
$141.56 | $143.50 | $140.94 | $22.47万 | — | -0.16% |
| 375 |
NEWTNewton Protocol
|
$0.0386 | $0.0411 | $0.03844 | $23.22万 | $831.96万 | -6.08% |
| 454 |
C98Coin98
|
$0.01153 | $0.0121 | $0.01147 | $15.84万 | $1,156.68万 | -4.40% |
相关站点
共 40 个
Sign _比特币行情
Near Protocol _以太坊ETH价格
Quant _BTC行情
达世币 _以太坊ETH价格
大零币 _以太坊ETH价格
Pepe _比特币
BFUSD _BTC行情
Arbitrum _BTC行情
LayerZero _BTC行情
Aster _数字货币市值
RNDR _加密货币行情
Hamster Kombat _比特币行情
Raydium _加密货币行情
BUSD _加密货币行情
Official _数字货币市值
比特现金 _数字货币市值
USD1 _数字货币市值
QQQB _以太坊ETH价格
达世币 _BTC行情
Raydium _比特币
RWUSD _BTC行情
Filecoin _币种排行
LayerZero _数字货币市值
USD1 _加密货币行情
Midnight _比特币行情
Secret _比特币行情
Injective _BTC行情
QQQB _BTC行情
Starknet _比特币行情
Caldera _比特币行情
Gram _币种排行
Hedera _加密货币行情
Worldcoin _比特币行情
RNDR _加密货币行情
Aave _币种排行
Polymath _以太坊ETH价格
Huma Finance _以太坊ETH价格
达世币 _数字货币市值
COCOS _以太坊ETH价格
Ether.fi _币种排行