24H 最高$0.06718
24H 最低$0.06358
今日开盘$0.06662
24H 成交量$107.28万
流通市值$15.33亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
WBETHWrapped Beacon ETH
|
$2507.53 | $2,555.10 | $2,475.01 | $37.47万 | $86.58亿 | -0.89% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 356 |
BABYBabylon
|
$0.01155 | $0.01192 | $0.0114 | $38.13万 | $2,676.26万 | -2.20% |
| 280 |
MMTMeMusic
|
$0.1172 | $0.1256 | $0.1145 | $50.70万 | $4,255.95万 | -5.64% |
| 573 |
ARMBARMB
|
$202.66 | $211.95 | $196.45 | $13.90万 | — | -4.11% |
| 97 |
ZAMAZAMA
|
$0.06747 | $0.07112 | $0.06664 | $260.46万 | — | -1.60% |
| 639 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00307 | $8.54万 | $5,893.16万 | -1.28% |
| 410 |
OPNOpinion
|
$0.0406 | $0.043 | $0.0402 | $29.94万 | $825.14万 | -4.47% |
| 532 |
DIADIA
|
$0.1453 | $0.1489 | $0.1414 | $17.62万 | $1,723.53万 | -1.89% |
| 577 |
IDSpace ID
|
$0.0288 | $0.0295 | $0.0282 | $13.75万 | $1,237.95万 | -1.37% |
| 535 |
STOStakeStone
|
$0.0293 | $0.03 | $0.0287 | $17.37万 | $662.11万 | -1.01% |
| 395 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.037 | $0.0346 | $32.05万 | $537.74万 | 5.48% |
| 243 |
PHAPhala Network
|
$0.0376 | $0.0408 | $0.0372 | $60.63万 | $3,352.10万 | -7.16% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 543 |
THEThena
|
$0.0453 | $0.0471 | $0.0448 | $16.96万 | $214.12万 | -3.41% |
| 405 |
GMXGMX
|
$8.2 | $8.32 | $7.96 | $31.02万 | $8,067.29万 | 2.76% |
| 112 |
OGNOrigin Protocol
|
$0.02491 | $0.02706 | $0.02452 | $187.34万 | $1,776.46万 | -3.07% |
| 93 |
MRVLBMRVLB
|
$176.46 | $206.23 | $168.84 | $272.24万 | — | -12.31% |
| 380 |
NEWTNewton Protocol
|
$0.04222 | $0.04396 | $0.04163 | $34.46万 | $920.95万 | -0.50% |
| 593 |
C98Coin98
|
$0.01236 | $0.01275 | $0.01223 | $12.85万 | $1,245.26万 | -1.98% |
相关站点
共 40 个
USD1 _数字货币市值
AAPLB _以太坊ETH价格
Sui _加密货币行情
PAX Gold _币种排行
DRAMB _加密货币行情
Aptos _加密货币行情
USDC _以太坊ETH价格
First Digital _数字货币市值
Worldcoin _比特币
EUR _加密货币行情
BEAMX _币种排行
Aave _数字货币市值
CRWVB _比特币行情
EUR _币种排行
Pump.fun _币种排行
OFFICIAL TRUMP _数字货币市值
ZAMA _比特币
Celo _加密货币行情
CRWVB _数字货币市值
Gitcoin _加密货币行情
牛来 _比特币行情
Quant _数字货币市值
USD1 _比特币行情
Artificial _币种排行
AMDB _比特币
Gram _以太坊ETH价格
QQQB _币种排行
Sui _以太坊ETH价格
NFPrompt _币种排行
Avalanche _加密货币行情
BEAMX _币种排行
Gitcoin _BTC行情
Litecoin _加密货币行情
LITEB _比特币行情
Bitcoin _比特币
Pudgy Penguins _以太坊ETH价格
BNCB _比特币行情
Gram _数字货币市值
Lisk _加密货币行情
INTCB _加密货币行情