24H 最高$0.01068
24H 最低$0.01019
今日开盘$0.01048
24H 成交量$9.26万
流通市值$1,235.93万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
WBETHWrapped Beacon ETH
|
$2508.17 | $2,523.23 | $2,493.19 | $67.86万 | $87.07亿 | 0.41% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 361 |
BABYBabylon
|
$0.01203 | $0.01246 | $0.01193 | $29.27万 | $2,772.64万 | -2.67% |
| 516 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1256 | $12.64万 | $4,486.95万 | -1.02% |
| 676 |
ARMBARMB
|
$208.2 | $208.73 | $207.06 | $7,526.70 | — | 0.34% |
| 50 |
ZAMAZAMA
|
$0.06805 | $0.07561 | $0.06758 | $428.87万 | — | -0.57% |
| 615 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00316 | $4.05万 | $5,985.10万 | -0.94% |
| 409 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $23.34万 | $872.16万 | -2.46% |
| 451 |
DIADIA
|
$0.1471 | $0.1487 | $0.1439 | $18.44万 | $1,738.41万 | 0.41% |
| 470 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $16.47万 | $1,290.07万 | 0.68% |
| 246 |
STOStakeStone
|
$0.0303 | $0.0321 | $0.03 | $50.90万 | $684.41万 | -5.02% |
| 525 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $12.21万 | $534.55万 | 1.77% |
| 124 |
PHAPhala Network
|
$0.0413 | $0.043 | $0.0407 | $128.28万 | $3,600.89万 | 0.98% |
| 313 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 390 |
THEThena
|
$0.0478 | $0.049 | $0.0473 | $25.74万 | $224.14万 | -1.04% |
| 512 |
GMXGMX
|
$8.01 | $8.34 | $7.99 | $12.91万 | $8,145.21万 | -2.67% |
| 90 |
OGNOrigin Protocol
|
$0.02495 | $0.02767 | $0.02411 | $193.90万 | $1,714.61万 | 3.36% |
| 563 |
MRVLBMRVLB
|
$198.16 | $199.08 | $196.48 | $9.44万 | — | 0.75% |
| 331 |
NEWTNewton Protocol
|
$0.04298 | $0.04496 | $0.04255 | $33.82万 | $927.15万 | -1.24% |
| 568 |
C98Coin98
|
$0.01275 | $0.01319 | $0.01267 | $9.19万 | $1,288.88万 | -2.89% |
相关站点
共 40 个
MARSCOIN _BTC行情
Dash _比特币行情
SOXLB _比特币
MARSCOIN _币种排行
Morpho _加密货币行情
Cardano _数字货币市值
Pudgy Penguins _以太坊ETH价格
MSTRB _比特币行情
XRP _BTC行情
Aster _比特币行情
Celestia _BTC行情
Gravity _比特币
THORChain _加密货币行情
Solv Protocol _比特币
GOOGLB _比特币
Plasma _加密货币行情
Dogecoin _比特币行情
SOXLB _BTC行情
Holo _币种排行
PancakeSwap _加密货币行情
Avalanche _比特币
PancakeSwap _以太坊ETH价格
Hashflow _数字货币市值
Official _比特币行情
Midnight _比特币
Pudgy Penguins _币种排行
Solv Protocol _以太坊ETH价格
Ripple USD _比特币行情
Ondo _比特币行情
Ethena _加密货币行情
USD1 _以太坊ETH价格
牛来 _加密货币行情
Filecoin _比特币
Vanar Chain _比特币
Sui _数字货币市值
Filecoin _比特币行情
Bitcoin Cash _币种排行
BNB _数字货币市值
First Digital _比特币行情
Reserve Rights _比特币