24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
WBETHWrapped Beacon ETH
|
$2509.63 | $2,523.23 | $2,487.01 | $36.34万 | $87.11亿 | 0.77% |
| 384 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 361 |
BABYBabylon
|
$0.01229 | $0.01266 | $0.01202 | $31.87万 | $2,801.35万 | -1.29% |
| 509 |
MMTMeMusic
|
$0.1293 | $0.1304 | $0.1267 | $14.23万 | $4,522.06万 | 0.78% |
| 678 |
ARMBARMB
|
$208.3 | $208.73 | $206.69 | $6,945.30 | — | 0.75% |
| 46 |
ZAMAZAMA
|
$0.06909 | $0.07561 | $0.06446 | $527.11万 | — | 6.47% |
| 622 |
DGBDigiByte
|
$0.00322 | $0.00327 | $0.00318 | $3.87万 | $5,983.75万 | 0.00% |
| 447 |
OPNOpinion
|
$0.0447 | $0.0457 | $0.0444 | $19.70万 | $887.70万 | -0.45% |
| 383 |
DIADIA
|
$0.1469 | $0.1495 | $0.141 | $29.04万 | $1,737.46万 | 4.18% |
| 498 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $14.78万 | $1,286.71万 | 1.35% |
| 116 |
STOStakeStone
|
$0.0307 | $0.0341 | $0.0301 | $145.06万 | $686.23万 | 0.33% |
| 477 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0339 | $16.70万 | $540.96万 | 2.94% |
| 150 |
PHAPhala Network
|
$0.042 | $0.0427 | $0.0404 | $105.43万 | $3,605.41万 | 2.19% |
| 334 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 385 |
THEThena
|
$0.0485 | $0.0503 | $0.0476 | $28.87万 | $225.67万 | -1.62% |
| 495 |
GMXGMX
|
$8.18 | $8.38 | $8.10 | $14.94万 | $8,208.96万 | 0.37% |
| 97 |
OGNOrigin Protocol
|
$0.02583 | $0.02767 | $0.02411 | $177.87万 | $1,862.56万 | 6.78% |
| 563 |
MRVLBMRVLB
|
$198.68 | $199.08 | $196.40 | $9.64万 | — | 1.10% |
| 323 |
NEWTNewton Protocol
|
$0.04387 | $0.04496 | $0.04327 | $37.47万 | $939.15万 | 0.87% |
| 527 |
C98Coin98
|
$0.013 | $0.01342 | $0.01287 | $12.50万 | $1,306.56万 | -0.61% |
相关站点
共 40 个
Gravity _以太坊ETH价格
Bitcoin _数字货币市值
First Digital _比特币
CRCLB _加密货币行情
Amp _比特币
Pepe _以太坊ETH价格
Power Ledger _数字货币市值
Reserve Rights _BTC行情
Origin _比特币
RWUSD _数字货币市值
CoW Protocol _数字货币市值
Starknet _比特币
Avalanche _加密货币行情
Gravity _以太坊ETH价格
Dash _比特币行情
Stellar _比特币行情
Avalanche _加密货币行情
MSTRB _以太坊ETH价格
USD1 _比特币行情
Celo _币种排行
MARSCOIN _加密货币行情
Falcon Finance _加密货币行情
Origin _加密货币行情
Pendle _以太坊ETH价格
XRP _数字货币市值
Avalanche _比特币行情
Celo _数字货币市值
Avalanche _以太坊ETH价格
Celo _数字货币市值
TONToken _以太坊ETH价格
SuperRare _以太坊ETH价格
Renzo _比特币
Initia _BTC行情
Worldcoin _比特币
Power Ledger _数字货币市值
Kite _BTC行情
Hyperliquid _币种排行
DODO _BTC行情
牛来 _比特币行情
Aerodrome _币种排行