24H 最高$0.000737
24H 最低$0.000697
今日开盘$0.000717
24H 成交量$14.50万
流通市值$3,569.05万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
WBETHWrapped Beacon ETH
|
$2574.54 | $2,591.25 | $2,469.65 | $77.17万 | $86.58亿 | 1.83% |
| 408 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 409 |
BABYBabylon
|
$0.01142 | $0.0119 | $0.01123 | $28.75万 | $6,097.38万 | -2.39% |
| 303 |
MMTMeMusic
|
$0.1209 | $0.1248 | $0.1147 | $46.74万 | $2,444.91万 | 0.50% |
| 360 |
ARMBARMB
|
$200.45 | $212.73 | $195.00 | $36.37万 | — | -1.34% |
| 88 |
ZAMAZama
|
$0.07082 | $0.0719 | $0.06458 | $317.57万 | $1.70亿 | 4.84% |
| 645 |
DGB极特币
|
$0.00312 | $0.00317 | $0.00302 | $8.91万 | $5,675.86万 | 1.30% |
| 312 |
OPNOpinion
|
$0.0418 | $0.0428 | $0.0395 | $45.24万 | $825.14万 | 0.48% |
| 632 |
DIADIA
|
$0.1464 | $0.1505 | $0.1423 | $10.70万 | $1,723.53万 | -2.66% |
| 333 |
IDSPACE ID
|
$0.0287 | $0.0295 | $0.0281 | $41.08万 | $4,542.47万 | -2.05% |
| 567 |
STOStakeStone
|
$0.0295 | $0.0303 | $0.0285 | $14.86万 | $662.11万 | -0.67% |
| 401 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.037 | $0.0346 | $29.43万 | $537.74万 | 0.28% |
| 228 |
PHAPhala Network
|
$0.037 | $0.0387 | $0.036 | $69.88万 | $3,228.50万 | -3.14% |
| 362 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 582 |
THEThena
|
$0.0465 | $0.0473 | $0.0443 | $13.38万 | $214.12万 | -0.22% |
| 247 |
GMXGMX
|
$8.82 | $8.85 | $8.32 | $59.44万 | $9,250.90万 | 5.63% |
| 236 |
OGNOrigin Protocol
|
$0.02445 | $0.0253 | $0.02369 | $65.61万 | $1,776.46万 | -1.05% |
| 140 |
MRVLBMRVLB
|
$166.95 | $180.29 | $161.85 | $129.92万 | — | -5.26% |
| 349 |
NEWTNewton Protocol
|
$0.04253 | $0.04341 | $0.04107 | $38.63万 | $920.95万 | -0.68% |
| 561 |
C98Coin98
|
$0.01243 | $0.01277 | $0.01192 | $15.24万 | $1,245.26万 | -1.51% |
相关站点
共 40 个
Pendle _加密货币行情
BFUSD _加密货币行情
World Liberty _加密货币行情
Ripple USD _以太坊ETH价格
比特现金 _加密货币行情
BEB _加密货币行情
Uniswap _比特币
StraitsX XUSD _加密货币行情
Haedal _币种排行
Uniswap _比特币
Quant _比特币
United Stables _以太坊ETH价格
以太坊 _BTC行情
TONToken _比特币行情
Starknet _以太坊ETH价格
United Stables _比特币
KORUB _比特币行情
Haedal _以太坊ETH价格
Chainlink _加密货币行情
SOXSB _比特币
Aave _比特币行情
Gram _数字货币市值
Solana _以太坊ETH价格
BFUSD _比特币
Artificial _比特币
Sui _数字货币市值
Aster _以太坊ETH价格
应用链 _加密货币行情
NFPrompt _数字货币市值
Quant _以太坊ETH价格
Artificial _加密货币行情
Morpho _BTC行情
Quant _币种排行
Hyperliquid _数字货币市值
Chainlink _数字货币市值
BEB _以太坊ETH价格
Polkadot _以太坊ETH价格
Aerodrome _比特币
StraitsX XUSD _数字货币市值
BEAMX _以太坊ETH价格