24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05231
24H 成交量$5.86万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
WBETHWrapped Beacon ETH
|
$2514.59 | $2,523.23 | $2,487.01 | $40.27万 | $87.11亿 | 0.84% |
| 381 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 371 |
BABYBabylon
|
$0.01229 | $0.01266 | $0.01202 | $29.57万 | $2,801.35万 | -1.68% |
| 519 |
MMTMeMusic
|
$0.1293 | $0.1304 | $0.1267 | $13.54万 | $4,522.06万 | -0.08% |
| 677 |
ARMBARMB
|
$208.3 | $208.73 | $206.95 | $7,151.28 | — | 0.65% |
| 44 |
ZAMAZAMA
|
$0.0693 | $0.07561 | $0.06448 | $538.38万 | — | 7.48% |
| 622 |
DGBDigiByte
|
$0.00322 | $0.00327 | $0.00318 | $3.96万 | $5,983.75万 | 0.00% |
| 450 |
OPNOpinion
|
$0.0447 | $0.0457 | $0.0444 | $19.15万 | $887.70万 | -0.45% |
| 372 |
DIADIA
|
$0.1461 | $0.1495 | $0.143 | $29.54万 | $1,737.46万 | 2.03% |
| 493 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0294 | $14.97万 | $1,286.71万 | 0.67% |
| 114 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.63万 | $686.23万 | -0.65% |
| 484 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0339 | $15.80万 | $540.96万 | 2.04% |
| 152 |
PHAPhala Network
|
$0.0424 | $0.0427 | $0.0404 | $106.55万 | $3,605.41万 | 2.91% |
| 332 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 406 |
THEThena
|
$0.0486 | $0.0503 | $0.0476 | $25.07万 | $225.67万 | -1.22% |
| 510 |
GMXGMX
|
$8.13 | $8.38 | $8.10 | $14.14万 | $8,208.96万 | -1.57% |
| 95 |
OGNOrigin Protocol
|
$0.02573 | $0.02767 | $0.02411 | $182.80万 | $1,862.56万 | 5.06% |
| 563 |
MRVLBMRVLB
|
$198.58 | $199.08 | $196.48 | $9.62万 | — | 0.83% |
| 323 |
NEWTNewton Protocol
|
$0.04379 | $0.04496 | $0.04327 | $37.22万 | $939.15万 | -0.36% |
| 534 |
C98Coin98
|
$0.01304 | $0.01342 | $0.01287 | $11.69万 | $1,306.56万 | -0.69% |
相关站点
共 40 个
Aerodrome _比特币
Reserve Rights _比特币行情
THORChain _币种排行
Vanar Chain _比特币
Eigenlayer _币种排行
Injective _以太坊ETH价格
Stacks _比特币
PAX Gold _币种排行
BitTensor _加密货币行情
BEAMX _BTC行情
Hyperlane _以太坊ETH价格
Hedera _BTC行情
SNDKB _BTC行情
Hashflow _加密货币行情
USD1 _比特币行情
Solana _加密货币行情
DODO _BTC行情
Succinct _数字货币市值
OFFICIAL TRUMP _数字货币市值
Hashflow _比特币行情
BitTensor _数字货币市值
Avalanche _数字货币市值
CoW Protocol _比特币行情
Aave _比特币行情
Celestia _币种排行
BEAMX _比特币
Stacks _BTC行情
Artificial _加密货币行情
Origin _比特币行情
Bubblemaps _加密货币行情
Dogecoin _比特币行情
Ethereum _加密货币行情
United Stables _比特币行情
Ethereum _以太坊ETH价格
LayerZero _比特币行情
Dogecoin _BTC行情
Bitcoin Cash _以太坊ETH价格
Eigenlayer _币种排行
Bubblemaps _比特币行情
Artificial _BTC行情