24H 最高$1.00
24H 最低$0.9991
今日开盘$0.9998
24H 成交量$3,759.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.001
最高日期2026-10-01
历史最低$0.9984
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
WBETHWrapped Beacon ETH
|
$2520.01 | $2,555.10 | $2,475.01 | $37.20万 | $86.58亿 | -0.41% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 352 |
BABYBabylon
|
$0.01164 | $0.01192 | $0.0114 | $38.11万 | $2,676.26万 | -1.61% |
| 278 |
MMTMeMusic
|
$0.1181 | $0.1256 | $0.1145 | $51.11万 | $4,255.95万 | -5.29% |
| 581 |
ARMBARMB
|
$202.79 | $211.95 | $196.45 | $13.58万 | — | -3.81% |
| 96 |
ZAMAZAMA
|
$0.06777 | $0.07112 | $0.06664 | $258.95万 | — | -1.54% |
| 641 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00307 | $8.29万 | $5,893.16万 | -0.96% |
| 424 |
OPNOpinion
|
$0.041 | $0.043 | $0.0402 | $28.56万 | $825.14万 | -3.53% |
| 576 |
DIADIA
|
$0.1465 | $0.1489 | $0.1414 | $14.19万 | $1,723.53万 | -0.20% |
| 575 |
IDSpace ID
|
$0.029 | $0.0295 | $0.0282 | $14.20万 | $1,237.95万 | -0.69% |
| 514 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $18.83万 | $662.11万 | 0.34% |
| 392 |
TURTLETurtle (turtle.xyz)
|
$0.0373 | $0.0374 | $0.0346 | $32.68万 | $537.74万 | 7.18% |
| 250 |
PHAPhala Network
|
$0.0375 | $0.0408 | $0.0372 | $59.21万 | $3,352.10万 | -7.41% |
| 369 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 541 |
THEThena
|
$0.0454 | $0.0471 | $0.0448 | $17.00万 | $214.12万 | -2.99% |
| 397 |
GMXGMX
|
$8.25 | $8.32 | $7.96 | $31.76万 | $8,067.29万 | 2.87% |
| 114 |
OGNOrigin Protocol
|
$0.02496 | $0.02706 | $0.02452 | $178.25万 | $1,776.46万 | -2.99% |
| 92 |
MRVLBMRVLB
|
$175.95 | $206.23 | $168.84 | $270.25万 | — | -12.18% |
| 388 |
NEWTNewton Protocol
|
$0.04248 | $0.04396 | $0.04163 | $33.24万 | $920.95万 | -0.05% |
| 594 |
C98Coin98
|
$0.01243 | $0.01275 | $0.01223 | $12.70万 | $1,245.26万 | -1.58% |
相关站点
共 40 个
Gitcoin _BTC行情
Lisk _币种排行
牛来 _BTC行情
Aerodrome _比特币行情
LITEB _BTC行情
Gram _比特币
THORChain _比特币行情
Hashflow _以太坊ETH价格
USDC _加密货币行情
MARSCOIN _以太坊ETH价格
Bitcoin Cash _币种排行
OFFICIAL TRUMP _BTC行情
AMDB _加密货币行情
Nomina _比特币
MUB _以太坊ETH价格
USDC _以太坊ETH价格
BFUSD _BTC行情
Dogecoin _BTC行情
BEAMX _比特币
Aerodrome _数字货币市值
MRVLB _比特币
SOXLB _加密货币行情
1000CAT _币种排行
Official _比特币
Artificial _数字货币市值
Official _BTC行情
BFUSD _BTC行情
Aster _加密货币行情
DRAMB _币种排行
Pepe _BTC行情
Chainlink _比特币行情
TRON _比特币行情
Hedera _数字货币市值
Aster _比特币行情
Lisk _BTC行情
SNXXB _数字货币市值
Ethereum _比特币
Hedera _数字货币市值
SNDKB _币种排行
Uniswap _以太坊ETH价格