24H 最高$0.00507
24H 最低$0.00478
今日开盘$0.00507
24H 成交量$25.91万
流通市值$1,079.20万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
WBETHWrapped Beacon ETH
|
$2495.07 | $2,555.10 | $2,475.01 | $45.96万 | $86.58亿 | -1.90% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 331 |
BABYBabylon
|
$0.01154 | $0.012 | $0.01146 | $42.29万 | $2,676.26万 | -3.59% |
| 292 |
MMTMeMusic
|
$0.118 | $0.1263 | $0.1145 | $49.48万 | $4,255.95万 | -6.57% |
| 581 |
ARMBARMB
|
$197.73 | $212.37 | $196.45 | $13.83万 | — | -6.85% |
| 94 |
ZAMAZAMA
|
$0.06747 | $0.07112 | $0.06682 | $279.62万 | — | -2.44% |
| 653 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.40万 | $5,893.16万 | -0.95% |
| 377 |
OPNOpinion
|
$0.041 | $0.0439 | $0.0404 | $35.33万 | $825.14万 | -6.39% |
| 477 |
DIADIA
|
$0.1457 | $0.149 | $0.1414 | $22.42万 | $1,723.53万 | -1.15% |
| 544 |
IDSpace ID
|
$0.0286 | $0.0299 | $0.0282 | $16.79万 | $1,237.95万 | -4.35% |
| 511 |
STOStakeStone
|
$0.0291 | $0.0301 | $0.0288 | $19.46万 | $662.11万 | -3.32% |
| 382 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.037 | $0.0346 | $34.90万 | $537.74万 | 3.43% |
| 237 |
PHAPhala Network
|
$0.0383 | $0.0423 | $0.0381 | $62.66万 | $3,352.10万 | -9.46% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 548 |
THEThena
|
$0.0457 | $0.0473 | $0.0452 | $16.50万 | $214.12万 | -3.38% |
| 431 |
GMXGMX
|
$8.27 | $8.32 | $7.84 | $28.46万 | $8,067.29万 | 4.82% |
| 77 |
OGNOrigin Protocol
|
$0.02493 | $0.02866 | $0.02488 | $401.55万 | $1,776.46万 | -5.17% |
| 99 |
MRVLBMRVLB
|
$173.06 | $206.23 | $168.84 | $262.92万 | — | -15.16% |
| 376 |
NEWTNewton Protocol
|
$0.04226 | $0.04396 | $0.04163 | $35.66万 | $920.95万 | -2.94% |
| 569 |
C98Coin98
|
$0.01236 | $0.0129 | $0.01224 | $14.84万 | $1,245.26万 | -4.19% |
相关站点
共 40 个
MUB _币种排行
Hyperliquid _比特币
Bitcoin _数字货币市值
Avalanche _以太坊ETH价格
ZAMA _币种排行
BNB _以太坊ETH价格
LITEB _加密货币行情
BFUSD _加密货币行情
Cardano _比特币
Official _加密货币行情
Mitosis _币种排行
Filecoin _BTC行情
Aster _比特币
RWUSD _比特币
SKHYB _BTC行情
Dogecoin _BTC行情
LayerZero _比特币行情
Ethena USDe _比特币
Quant _比特币
Ethena USDe _比特币
Sophon _币种排行
LITEB _比特币
Official _加密货币行情
AMDB _币种排行
牛来 _比特币
BNB _比特币行情
RWUSD _比特币行情
AAPLB _比特币行情
Avalanche _比特币
Near Protocol _加密货币行情
QQQB _比特币行情
Sui _比特币
Gram _币种排行
OFFICIAL TRUMP _比特币
MegaETH _BTC行情
Avalanche _数字货币市值
TONToken _比特币
RWUSD _以太坊ETH价格
Aster _比特币
Pudgy Penguins _数字货币市值