24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
WBETHWrapped Beacon ETH
|
$2504.03 | $2,523.23 | $2,493.19 | $67.06万 | $87.07亿 | 0.26% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 378 |
BABYBabylon
|
$0.01194 | $0.01246 | $0.01193 | $27.17万 | $2,772.64万 | -3.79% |
| 520 |
MMTMeMusic
|
$0.126 | $0.1297 | $0.1259 | $12.46万 | $4,486.95万 | -1.72% |
| 677 |
ARMBARMB
|
$207.61 | $208.73 | $207.06 | $7,387.88 | — | 0.17% |
| 50 |
ZAMAZAMA
|
$0.06778 | $0.07561 | $0.06768 | $433.16万 | — | -1.81% |
| 617 |
DGBDigiByte
|
$0.00318 | $0.00326 | $0.00316 | $3.87万 | $5,985.10万 | -1.24% |
| 411 |
OPNOpinion
|
$0.0435 | $0.0453 | $0.0434 | $22.89万 | $872.16万 | -3.33% |
| 439 |
DIADIA
|
$0.1477 | $0.1487 | $0.1439 | $20.07万 | $1,738.41万 | 0.34% |
| 469 |
IDSpace ID
|
$0.0296 | $0.0301 | $0.0294 | $16.79万 | $1,290.07万 | -0.67% |
| 221 |
STOStakeStone
|
$0.0303 | $0.0329 | $0.03 | $59.83万 | $684.41万 | -5.02% |
| 521 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $12.29万 | $534.55万 | 0.88% |
| 125 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0404 | $125.30万 | $3,600.89万 | 0.49% |
| 319 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 396 |
THEThena
|
$0.0475 | $0.049 | $0.0473 | $25.59万 | $224.14万 | -2.66% |
| 517 |
GMXGMX
|
$8.08 | $8.34 | $8.06 | $12.93万 | $8,145.21万 | -2.06% |
| 89 |
OGNOrigin Protocol
|
$0.02492 | $0.02767 | $0.02411 | $192.55万 | $1,714.61万 | 2.55% |
| 560 |
MRVLBMRVLB
|
$197.75 | $199.08 | $196.48 | $9.48万 | — | 0.44% |
| 331 |
NEWTNewton Protocol
|
$0.04272 | $0.04496 | $0.04255 | $34.41万 | $927.15万 | -2.04% |
| 581 |
C98Coin98
|
$0.01275 | $0.01319 | $0.01267 | $7.92万 | $1,288.88万 | -3.04% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Prometeus _BTC行情
Celestia _加密货币行情
Nillion _加密货币行情
Uniswap _BTC行情
CoW Protocol _数字货币市值
Aerodrome _比特币
Eigenlayer _比特币
Sophon _比特币行情
Plasma _比特币
Aave _比特币行情
Ripple USD _数字货币市值
Power Ledger _BTC行情
THORChain _比特币行情
Aerodrome _BTC行情
Litecoin _比特币行情
Bitcoin _加密货币行情
DODO _以太坊ETH价格
Near Protocol _比特币
United Stables _以太坊ETH价格
Hyperliquid _数字货币市值
Plume _数字货币市值
Pudgy Penguins _加密货币行情
MARSCOIN _BTC行情
Official _以太坊ETH价格
Hemi _以太坊ETH价格
Starknet _数字货币市值
COTI _以太坊ETH价格
Injective _加密货币行情
Stacks _币种排行
LayerZero _以太坊ETH价格
TONToken _加密货币行情
Power Ledger _比特币行情
Morpho _数字货币市值
Kite _加密货币行情
Bitcoin _加密货币行情
Aave _以太坊ETH价格
Ondo _以太坊ETH价格
TRON _币种排行