24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$195.93万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
WBETHWrapped Beacon ETH
|
$2356.71 | $2,399.14 | $2,308.87 | $432.33万 | $82.44亿 | -0.99% |
| 430 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 334 |
BABYBabylon
|
$0.01005 | $0.01061 | $0.00989 | $41.57万 | $2,341.01万 | -3.46% |
| 179 |
MMTMeMusic
|
$0.1207 | $0.1244 | $0.1145 | $100.92万 | $4,235.25万 | 1.26% |
| 409 |
ARMBARMB
|
$186.96 | $190.16 | $166.52 | $30.98万 | — | 6.85% |
| 83 |
ZAMAZama
|
$0.06643 | $0.06952 | $0.06406 | $346.81万 | $1.70亿 | 1.97% |
| 511 |
DGB极特币
|
$0.0031 | $0.00323 | $0.003 | $19.69万 | $5,822.23万 | -1.27% |
| 495 |
OPNOpinion
|
$0.0363 | $0.0379 | $0.0355 | $20.81万 | $729.74万 | -1.09% |
| 619 |
DIADIA
|
$0.1302 | $0.136 | $0.1275 | $10.52万 | $1,596.05万 | -0.99% |
| 555 |
IDSpace ID
|
$0.0263 | $0.0272 | $0.0254 | $16.23万 | $1,146.53万 | 0.00% |
| 580 |
STOStakeStone
|
$0.0263 | $0.0272 | $0.0251 | $14.06万 | $599.70万 | 1.15% |
| 600 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0366 | $0.0344 | $12.17万 | $554.44万 | 0.57% |
| 213 |
PHAPhala Network
|
$0.0342 | $0.0355 | $0.0335 | $76.46万 | $3,011.91万 | -1.16% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 246 |
THEThena
|
$0.0345 | $0.0354 | $0.0333 | $63.82万 | $159.45万 | -1.15% |
| 483 |
GMXGMX
|
$7.64 | $7.82 | $7.55 | $21.67万 | $7,708.71万 | -1.16% |
| 329 |
OGNOrigin Protocol
|
$0.02209 | $0.02296 | $0.0218 | $42.67万 | $1,527.43万 | -0.54% |
| 113 |
MRVLBMRVLB
|
$156.52 | $158.51 | $135.04 | $195.85万 | — | 9.92% |
| 565 |
NEWTNewton Protocol
|
$0.03759 | $0.03867 | $0.03592 | $15.01万 | $821.83万 | 0.21% |
| 538 |
C98Coin98
|
$0.01147 | $0.01192 | $0.011 | $17.53万 | $1,159.56万 | 0.97% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Polygon _币种排行
AMDB _数字货币市值
达世币 _比特币
以太经典 _以太坊ETH价格
比特币 _BTC行情
United Stables _比特币行情
Polkadot _加密货币行情
币安币 _BTC行情
Injective _BTC行情
USD1 _比特币
以太经典 _BTC行情
OFFICIAL TRUMP _加密货币行情
EUR _币种排行
币安币 _以太坊ETH价格
Ethena _数字货币市值
Worldcoin _比特币行情
莱特币 _比特币
Holo _数字货币市值
Quant _比特币行情
United Stables _币种排行
Arbitrum _数字货币市值
Ether.fi _币种排行
Avalanche _币种排行
Wrapped _币种排行
Render _比特币行情
Bubblemaps _以太坊ETH价格
Zilliqa _比特币
艾达币 _以太坊ETH价格
Hyperliquid _比特币行情
Polkadot _比特币
Bubblemaps _币种排行
USD1 _加密货币行情
Test _比特币
Sign _BTC行情
JUST _比特币行情
Zilliqa _加密货币行情
Plasma _数字货币市值
BitTensor _比特币
Zilliqa _数字货币市值