24H 最高$0.3188
24H 最低$0.2959
今日开盘$0.3053
24H 成交量$28.23万
流通市值$4,891.46万
24H 涨跌额($0.00)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
WBETHWrapped Beacon ETH
|
$2572.33 | $2,591.25 | $2,469.65 | $77.60万 | $86.58亿 | 1.14% |
| 405 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 414 |
BABYBabylon
|
$0.01143 | $0.01189 | $0.01123 | $28.01万 | $6,097.38万 | -3.46% |
| 307 |
MMTMeMusic
|
$0.1213 | $0.1248 | $0.1147 | $46.04万 | $2,444.91万 | -0.90% |
| 362 |
ARMBARMB
|
$201.65 | $212.73 | $195.00 | $36.37万 | — | -1.85% |
| 88 |
ZAMAZama
|
$0.07065 | $0.0719 | $0.06458 | $311.74万 | $1.70亿 | 4.42% |
| 645 |
DGB极特币
|
$0.00312 | $0.00317 | $0.00302 | $8.82万 | $5,675.86万 | 0.65% |
| 309 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0395 | $45.85万 | $825.14万 | -0.71% |
| 654 |
DIADIA
|
$0.1463 | $0.1492 | $0.1423 | $8.06万 | $1,723.53万 | -1.28% |
| 333 |
IDSPACE ID
|
$0.0287 | $0.0295 | $0.0281 | $40.78万 | $4,542.47万 | -2.38% |
| 567 |
STOStakeStone
|
$0.0295 | $0.0303 | $0.0285 | $14.66万 | $662.11万 | -1.34% |
| 416 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.037 | $0.0346 | $27.76万 | $537.74万 | -0.28% |
| 227 |
PHAPhala Network
|
$0.0369 | $0.0387 | $0.036 | $69.88万 | $3,228.50万 | -3.91% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 591 |
THEThena
|
$0.0465 | $0.0473 | $0.0443 | $12.95万 | $214.12万 | -1.06% |
| 245 |
GMXGMX
|
$8.85 | $8.87 | $8.34 | $59.10万 | $9,250.90万 | 5.61% |
| 235 |
OGNOrigin Protocol
|
$0.02448 | $0.0253 | $0.02369 | $65.43万 | $1,776.46万 | -1.37% |
| 142 |
MRVLBMRVLB
|
$167.14 | $180.07 | $161.85 | $126.69万 | — | -7.17% |
| 356 |
NEWTNewton Protocol
|
$0.04254 | $0.04341 | $0.04107 | $37.22万 | $920.95万 | -1.39% |
| 561 |
C98Coin98
|
$0.01242 | $0.01275 | $0.01192 | $15.03万 | $1,245.26万 | -2.13% |
相关站点
共 40 个
Bittensor _币种排行
EUR _币种排行
Worldcoin _数字货币市值
币安币 _比特币
EUR _币种排行
First Digital _BTC行情
POL _比特币行情
比特币 _比特币行情
Hedera _币种排行
Initia _币种排行
World Liberty _比特币行情
KORUB _数字货币市值
Hyperliquid _以太坊ETH价格
POL _数字货币市值
NFPrompt _BTC行情
SNXXB _BTC行情
Uniswap _币种排行
MarsCoin _数字货币市值
Polkadot _比特币行情
KORUB _比特币
Arbitrum _币种排行
Pendle _币种排行
莱特币 _BTC行情
Ondo _加密货币行情
USD1 _以太坊ETH价格
First Digital _数字货币市值
艾达币 _比特币行情
Hedera _比特币
Filecoin _BTC行情
Aerodrome _加密货币行情
Aptos _币种排行
Pudgy Penguins _BTC行情
QQQB _BTC行情
Aptos _BTC行情
比特币 _BTC行情
StraitsX XUSD _以太坊ETH价格
MarsCoin _BTC行情
First Digital _比特币行情
恒星币 _比特币
INTWB _数字货币市值