24H 最高$0.1815
24H 最低$0.177
今日开盘$0.1811
24H 成交量$16.63万
流通市值$3,456.99万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
WBETHWrapped Beacon ETH
|
$2473.82 | $2,493.83 | $2,462.97 | $248.46万 | $86.37亿 | -0.02% |
| 344 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 288 |
BABYBabylon
|
$0.01051 | $0.01115 | $0.01048 | $37.36万 | $2,414.67万 | -5.66% |
| 447 |
MMTMeMusic
|
$0.1189 | $0.1241 | $0.1183 | $16.97万 | $4,194.35万 | -3.41% |
| 639 |
ARMBARMB
|
$174.23 | $175.49 | $173.07 | $2.12万 | — | 0.33% |
| 93 |
ZAMAZama
|
$0.06429 | $0.06976 | $0.06402 | $152.23万 | $1.70亿 | -7.39% |
| 105 |
DGB极特币
|
$0.0033 | $0.0036 | $0.00313 | $124.96万 | $6,097.01万 | 5.43% |
| 402 |
OPNOpinion
|
$0.0368 | $0.0389 | $0.0362 | $21.26万 | $721.87万 | -5.16% |
| 597 |
DIADIA
|
$0.1305 | $0.136 | $0.1299 | $5.78万 | $1,555.65万 | -3.48% |
| 382 |
IDSpace ID
|
$0.0266 | $0.0283 | $0.0264 | $24.18万 | $1,136.33万 | -6.01% |
| 475 |
STOStakeStone
|
$0.0261 | $0.0274 | $0.026 | $14.93万 | $590.59万 | -4.75% |
| 444 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0377 | $0.0353 | $17.23万 | $552.29万 | -5.62% |
| 246 |
PHAPhala Network
|
$0.0343 | $0.0359 | $0.0339 | $47.14万 | $2,956.07万 | -3.11% |
| 299 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 110 |
THEThena
|
$0.0342 | $0.0397 | $0.0338 | $112.99万 | $163.08万 | -11.40% |
| 393 |
GMXGMX
|
$7.96 | $8.13 | $7.80 | $23.08万 | $7,903.87万 | -0.13% |
| 347 |
OGNOrigin Protocol
|
$0.0223 | $0.02305 | $0.02227 | $28.33万 | $1,521.09万 | -2.24% |
| 504 |
MRVLBMRVLB
|
$141.55 | $143.35 | $140.94 | $12.55万 | — | -0.18% |
| 517 |
NEWTNewton Protocol
|
$0.03757 | $0.03958 | $0.03754 | $11.91万 | $814.98万 | -4.93% |
| 471 |
C98Coin98
|
$0.01125 | $0.01169 | $0.01125 | $15.16万 | $1,127.06万 | -3.43% |
相关站点
共 40 个
CyberConnect _BTC行情
KORUB _加密货币行情
USDC _比特币行情
Meteora _加密货币行情
Worldcoin _BTC行情
Avalanche _加密货币行情
Aave _加密货币行情
Holo _比特币行情
Reserve Rights _加密货币行情
Hedera _BTC行情
比特币 _以太坊ETH价格
Sign _数字货币市值
Caldera _数字货币市值
Vanar Chain _比特币
Vanar Chain _以太坊ETH价格
Worldcoin _数字货币市值
COCOS _比特币行情
USDC _加密货币行情
艾达币 _数字货币市值
Gains Network _数字货币市值
QQQB _BTC行情
比特现金 _币种排行
QQQB _以太坊ETH价格
EUR _加密货币行情
Sui _币种排行
NFPrompt _以太坊ETH价格
艾达币 _比特币
Plasma _比特币
Hamster Kombat _比特币
恒星币 _加密货币行情
TONToken _加密货币行情
波场 _数字货币市值
Ethena _加密货币行情
KORUB _BTC行情
NFPrompt _币种排行
Filecoin _币种排行
Ripple USD _数字货币市值
Celo _加密货币行情
Ondo _数字货币市值
BitTensor _币种排行