24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$295.63万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
WBETHWrapped Beacon ETH
|
$2341.1 | $2,520.00 | $2,280.00 | $636.62万 | $86.37亿 | -5.63% |
| 442 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 379 |
BABYBabylon
|
$0.01008 | $0.01073 | $0.00989 | $37.97万 | $2,414.67万 | -5.17% |
| 349 |
MMTMeMusic
|
$0.1179 | $0.1218 | $0.1134 | $41.81万 | $4,194.35万 | -2.88% |
| 563 |
ARMBARMB
|
$172.76 | $176.94 | $166.52 | $16.64万 | — | -0.58% |
| 76 |
ZAMAZama
|
$0.06727 | $0.06777 | $0.06138 | $375.45万 | $1.70亿 | 1.22% |
| 250 |
DGB极特币
|
$0.00305 | $0.00355 | $0.00302 | $63.23万 | $6,097.01万 | -4.98% |
| 366 |
OPNOpinion
|
$0.0364 | $0.0378 | $0.0348 | $39.29万 | $721.87万 | -3.45% |
| 629 |
DIADIA
|
$0.1306 | $0.1333 | $0.1266 | $9.96万 | $1,555.65万 | -1.73% |
| 463 |
IDSpace ID
|
$0.0263 | $0.0275 | $0.0253 | $26.65万 | $1,136.33万 | -4.02% |
| 514 |
STOStakeStone
|
$0.0259 | $0.0269 | $0.0244 | $21.36万 | $590.59万 | -3.00% |
| 511 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0368 | $0.0339 | $21.42万 | $552.29万 | -3.54% |
| 307 |
PHAPhala Network
|
$0.0342 | $0.0352 | $0.0325 | $49.33万 | $2,956.07万 | -1.72% |
| 392 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 174 |
THEThena
|
$0.0348 | $0.0362 | $0.0323 | $94.04万 | $163.08万 | -3.87% |
| 385 |
GMXGMX
|
$7.64 | $8.07 | $7.55 | $37.19万 | $7,903.87万 | -4.86% |
| 333 |
OGNOrigin Protocol
|
$0.02257 | $0.02305 | $0.02135 | $45.35万 | $1,521.09万 | 0.80% |
| 205 |
MRVLBMRVLB
|
$139.4 | $143.83 | $135.04 | $78.16万 | — | -1.93% |
| 557 |
NEWTNewton Protocol
|
$0.03708 | $0.03881 | $0.03592 | $17.58万 | $814.98万 | -3.19% |
| 461 |
C98Coin98
|
$0.01137 | $0.01157 | $0.01062 | $26.79万 | $1,127.06万 | -1.13% |
相关站点
共 40 个
Gram _比特币行情
OFFICIAL TRUMP _比特币
Huma Finance _比特币
Quant _比特币
NEXPACE _比特币
Reserve Rights _币种排行
StraitsX USD _以太坊ETH价格
Celestia _比特币行情
Internet _加密货币行情
比特币 _BTC行情
Near Protocol _数字货币市值
Near Protocol _币种排行
Aptos _以太坊ETH价格
Aster _加密货币行情
EUR _数字货币市值
Virtuals _比特币行情
PAX Gold _比特币行情
Chainlink _BTC行情
以太坊 _比特币行情
PAX Gold _以太坊ETH价格
Gains Network _加密货币行情
BMNRB _比特币
Gram _数字货币市值
First Digital _比特币
Gains Network _加密货币行情
Celo _数字货币市值
Celestia _币种排行
Solana _比特币行情
狗币 _数字货币市值
StraitsX USD _币种排行
Caldera _比特币行情
Shiba Inu _加密货币行情
Wrapped _比特币
Tether Gold _以太坊ETH价格
艾达币 _币种排行
Aptos _以太坊ETH价格
Injective _比特币行情
瑞波币 _币种排行
LayerZero _币种排行
BitTensor _加密货币行情