24H 最高$0.0398
24H 最低$0.0357
今日开盘$0.0373
24H 成交量$64.43万
流通市值$2,591.30万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
WBETHWrapped Beacon ETH
|
$2364.74 | $2,520.00 | $2,280.00 | $436.18万 | $86.37亿 | -4.60% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 416 |
BABYBabylon
|
$0.01024 | $0.01076 | $0.01002 | $29.84万 | $2,414.67万 | -4.66% |
| 391 |
MMTMeMusic
|
$0.1171 | $0.1232 | $0.1134 | $33.59万 | $4,194.35万 | -4.41% |
| 591 |
ARMBARMB
|
$171.91 | $176.94 | $169.21 | $11.56万 | — | -0.92% |
| 79 |
ZAMAZama
|
$0.06526 | $0.06719 | $0.06138 | $293.17万 | $1.70亿 | -2.48% |
| 203 |
DGB极特币
|
$0.00305 | $0.00355 | $0.00302 | $75.45万 | $6,097.01万 | -10.29% |
| 344 |
OPNOpinion
|
$0.0364 | $0.0383 | $0.0348 | $40.12万 | $721.87万 | -4.71% |
| 631 |
DIADIA
|
$0.13 | $0.1345 | $0.1266 | $8.78万 | $1,555.65万 | -3.06% |
| 453 |
IDSpace ID
|
$0.0261 | $0.0276 | $0.0253 | $25.22万 | $1,136.33万 | -5.09% |
| 499 |
STOStakeStone
|
$0.0258 | $0.0272 | $0.0244 | $20.18万 | $590.59万 | -4.80% |
| 495 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0377 | $0.0339 | $20.40万 | $552.29万 | -5.14% |
| 317 |
PHAPhala Network
|
$0.0346 | $0.0352 | $0.0325 | $43.81万 | $2,956.07万 | -0.58% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 160 |
THEThena
|
$0.0342 | $0.0373 | $0.0323 | $98.37万 | $163.08万 | -7.82% |
| 372 |
GMXGMX
|
$7.73 | $8.13 | $7.57 | $36.17万 | $7,903.87万 | -3.50% |
| 314 |
OGNOrigin Protocol
|
$0.02228 | $0.02305 | $0.02135 | $44.15万 | $1,521.09万 | -1.68% |
| 258 |
MRVLBMRVLB
|
$138.78 | $143.83 | $137.33 | $57.23万 | — | -2.19% |
| 567 |
NEWTNewton Protocol
|
$0.03718 | $0.03881 | $0.03603 | $14.60万 | $814.98万 | -3.80% |
| 456 |
C98Coin98
|
$0.01125 | $0.01163 | $0.01062 | $24.93万 | $1,127.06万 | -2.93% |
相关站点
共 40 个
莱特币 _比特币行情
Pump.fun _比特币
Aster _币种排行
瑞波币 _数字货币市值
Gains Network _BTC行情
Celo _比特币
Quant _数字货币市值
Hyperliquid _币种排行
Celo _币种排行
狗币 _币种排行
Worldcoin _BTC行情
Sui _以太坊ETH价格
Artificial _数字货币市值
Gains Network _加密货币行情
币安币 _比特币行情
MegaETH _比特币
Gains Network _比特币
TONToken _加密货币行情
United Stables _BTC行情
Uniswap _比特币行情
Gram _以太坊ETH价格
Near Protocol _比特币
牛来 _比特币行情
Pump.fun _BTC行情
Hyperliquid _币种排行
瑞波币 _比特币
Hedera _币种排行
Pepe _BTC行情
RWUSD _数字货币市值
Hamster Kombat _比特币行情
QQQB _数字货币市值
COINB _比特币行情
EWYB _以太坊ETH价格
Aerodrome _BTC行情
Gram _数字货币市值
BEAMX _比特币
Celo _币种排行
Uniswap _BTC行情
Aave _币种排行
Zama _币种排行