24H 最高$0.0918
24H 最低$0.0853
今日开盘$0.086
24H 成交量$96.50万
流通市值$1,946.37万
24H 涨跌额($0.01)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
WBETHWrapped Beacon ETH
|
$2480.58 | $2,502.33 | $2,465.31 | $247.72万 | $86.64亿 | 0.47% |
| 346 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.02万 | -2.00% |
| 469 |
BABYBabylon
|
$0.01125 | $0.01148 | $0.01103 | $16.28万 | $2,574.77万 | -1.06% |
| 454 |
MMTMeMusic
|
$0.1232 | $0.1266 | $0.1222 | $17.27万 | $4,376.23万 | -0.65% |
| 627 |
ARMBARMB
|
$173.79 | $175.26 | $170.80 | $4.95万 | — | 1.28% |
| 105 |
ZAMAZama
|
$0.06959 | $0.0708 | $0.06815 | $137.23万 | $1.70亿 | -0.29% |
| 179 |
DGB极特币
|
$0.00313 | $0.00382 | $0.00299 | $72.37万 | $5,815.61万 | 3.64% |
| 425 |
OPNOpinion
|
$0.0392 | $0.0403 | $0.0385 | $20.53万 | $775.03万 | -1.75% |
| 633 |
DIADIA
|
$0.1379 | $0.1417 | $0.1364 | $4.65万 | $1,642.56万 | -2.06% |
| 526 |
IDSpace ID
|
$0.0287 | $0.029 | $0.0282 | $12.18万 | $1,224.93万 | -0.69% |
| 234 |
STOStakeStone
|
$0.0277 | $0.029 | $0.0269 | $52.62万 | $625.60万 | 1.10% |
| 351 |
TURTLETurtle (turtle.xyz)
|
$0.0376 | $0.0398 | $0.0371 | $27.99万 | $579.36万 | 0.27% |
| 202 |
PHAPhala Network
|
$0.0355 | $0.0373 | $0.0354 | $62.19万 | $3,082.09万 | -4.05% |
| 307 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 110 |
THEThena
|
$0.0383 | $0.0398 | $0.036 | $129.90万 | $179.02万 | 4.36% |
| 304 |
GMXGMX
|
$7.89 | $8.39 | $7.86 | $36.67万 | $7,937.16万 | -5.28% |
| 382 |
OGNOrigin Protocol
|
$0.02304 | $0.02401 | $0.02292 | $24.44万 | $1,568.60万 | -2.83% |
| 238 |
MRVLBMRVLB
|
$141.82 | $143.50 | $135.86 | $51.42万 | — | 3.47% |
| 395 |
NEWTNewton Protocol
|
$0.03999 | $0.0413 | $0.03914 | $22.74万 | $862.15万 | -1.70% |
| 568 |
C98Coin98
|
$0.01184 | $0.01218 | $0.01173 | $9.52万 | $1,183.44万 | -2.07% |
相关站点
共 40 个
比特现金 _数字货币市值
Gitcoin _币种排行
QQQB _加密货币行情
QQQB _加密货币行情
Act I : The _比特币行情
Aster _数字货币市值
应用链 _BTC行情
BEAMX _以太坊ETH价格
Chainlink _币种排行
JUST _数字货币市值
艾达币 _币种排行
BEAMX _以太坊ETH价格
Aster _比特币
EUR _比特币行情
Artificial _BTC行情
Quant _币种排行
Near Protocol _BTC行情
Aster _加密货币行情
波场 _BTC行情
狗币 _比特币行情
Raydium _币种排行
以太坊 _币种排行
Gitcoin _比特币行情
以太坊 _加密货币行情
莱特币 _加密货币行情
Sign _以太坊ETH价格
Polkadot _BTC行情
狗币 _数字货币市值
Gitcoin _比特币行情
KORUB _数字货币市值
Ethena _币种排行
Pyth Network _BTC行情
Injective _BTC行情
Mitosis _币种排行
大零币 _BTC行情
Aave _比特币
Avalanche _数字货币市值
Stacks _BTC行情
Ether.fi _比特币行情
Wrapped _数字货币市值