24H 最高$0.002476
24H 最低$0.001807
今日开盘$0.002039
24H 成交量$4,037.32万
流通市值$5,640.98万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
WBETHWrapped Beacon ETH
|
$2484.71 | $2,493.83 | $2,462.97 | $257.49万 | $86.52亿 | -0.13% |
| 335 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 278 |
BABYBabylon
|
$0.01064 | $0.01127 | $0.01058 | $37.27万 | $2,467.37万 | -4.06% |
| 446 |
MMTMeMusic
|
$0.1197 | $0.1241 | $0.1195 | $15.94万 | $4,341.69万 | -3.39% |
| 640 |
ARMBARMB
|
$174.03 | $174.42 | $173.07 | $1.76万 | — | 0.21% |
| 99 |
ZAMAZama
|
$0.06562 | $0.07011 | $0.06522 | $139.97万 | $1.70亿 | -5.58% |
| 106 |
DGB极特币
|
$0.00347 | $0.0036 | $0.00308 | $120.32万 | $6,039.49万 | 10.16% |
| 391 |
OPNOpinion
|
$0.0368 | $0.0392 | $0.0367 | $21.21万 | $760.67万 | -5.64% |
| 613 |
DIADIA
|
$0.1318 | $0.1379 | $0.1313 | $4.59万 | $1,608.22万 | -3.87% |
| 395 |
IDSpace ID
|
$0.0269 | $0.0287 | $0.0268 | $20.89万 | $1,175.24万 | -4.95% |
| 472 |
STOStakeStone
|
$0.0265 | $0.0279 | $0.0263 | $14.01万 | $604.52万 | -3.99% |
| 479 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0377 | $0.0357 | $13.65万 | $568.83万 | -3.75% |
| 235 |
PHAPhala Network
|
$0.0344 | $0.0359 | $0.0342 | $47.08万 | $3,023.03万 | -3.37% |
| 285 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 79 |
THEThena
|
$0.0358 | $0.0404 | $0.0353 | $183.06万 | $174.75万 | -2.72% |
| 398 |
GMXGMX
|
$7.98 | $8.13 | $7.86 | $20.50万 | $8,018.82万 | -0.25% |
| 360 |
OGNOrigin Protocol
|
$0.02282 | $0.02316 | $0.02231 | $25.86万 | $1,540.86万 | -1.43% |
| 486 |
MRVLBMRVLB
|
$141.48 | $142.61 | $140.94 | $12.72万 | — | -0.16% |
| 503 |
NEWTNewton Protocol
|
$0.03819 | $0.04008 | $0.03814 | $11.52万 | $831.96万 | -4.09% |
| 435 |
C98Coin98
|
$0.0114 | $0.01187 | $0.0113 | $16.52万 | $1,156.68万 | -3.06% |
相关站点
共 40 个
Ripple USD _比特币
Gram _加密货币行情
瑞波币 _以太坊ETH价格
ONEchain _以太坊ETH价格
Sign _数字货币市值
币安币 _以太坊ETH价格
比特币 _BTC行情
Secret _比特币
Injective _数字货币市值
EUR _比特币
艾达币 _以太坊ETH价格
CyberConnect _币种排行
Near Protocol _BTC行情
BFUSD _币种排行
Vanar Chain _以太坊ETH价格
BitTensor _比特币
BFUSD _以太坊ETH价格
Internet _以太坊ETH价格
艾达币 _币种排行
Aerodrome _以太坊ETH价格
Filecoin _BTC行情
PAX Gold _加密货币行情
Secret _以太坊ETH价格
Uniswap _以太坊ETH价格
Hyperliquid _以太坊ETH价格
应用链 _比特币行情
Uniswap _数字货币市值
OpenLedger _加密货币行情
Celestia _币种排行
Tether Gold _比特币行情
Sign _数字货币市值
莱特币 _币种排行
RWUSD _BTC行情
ONEchain _以太坊ETH价格
BitTensor _比特币行情
Raydium _数字货币市值
Filecoin _数字货币市值
RNDR _比特币行情
Ethena _比特币行情
Ripple USD _比特币行情