24H 最高$0.000368
24H 最低$0.000359
今日开盘$0.000366
24H 成交量$11.18万
流通市值$3,734.20万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
WBETHWrapped Beacon ETH
|
$2512.79 | $2,523.23 | $2,493.01 | $61.86万 | $87.11亿 | 0.70% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 379 |
BABYBabylon
|
$0.01209 | $0.01251 | $0.01202 | $26.83万 | $2,801.35万 | -3.20% |
| 529 |
MMTMeMusic
|
$0.1276 | $0.1297 | $0.1267 | $11.57万 | $4,522.06万 | -1.01% |
| 677 |
ARMBARMB
|
$208.12 | $208.73 | $207.06 | $6,853.64 | — | 0.43% |
| 48 |
ZAMAZAMA
|
$0.06862 | $0.07561 | $0.06791 | $451.98万 | — | 0.63% |
| 620 |
DGBDigiByte
|
$0.00323 | $0.00326 | $0.00318 | $3.90万 | $5,983.75万 | -0.31% |
| 416 |
OPNOpinion
|
$0.0442 | $0.0453 | $0.0441 | $21.90万 | $887.70万 | -2.00% |
| 411 |
DIADIA
|
$0.1456 | $0.1495 | $0.1439 | $23.20万 | $1,737.46万 | -0.89% |
| 468 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $16.73万 | $1,286.71万 | 0.33% |
| 113 |
STOStakeStone
|
$0.0304 | $0.0341 | $0.0301 | $146.01万 | $686.23万 | -2.88% |
| 509 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $13.61万 | $540.96万 | -0.29% |
| 124 |
PHAPhala Network
|
$0.0421 | $0.043 | $0.0404 | $124.19万 | $3,605.41万 | 1.20% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 399 |
THEThena
|
$0.0481 | $0.0495 | $0.0476 | $24.57万 | $225.67万 | -2.63% |
| 506 |
GMXGMX
|
$8.12 | $8.34 | $8.08 | $13.77万 | $8,208.96万 | -2.17% |
| 91 |
OGNOrigin Protocol
|
$0.02529 | $0.02767 | $0.02411 | $190.01万 | $1,862.56万 | 3.35% |
| 564 |
MRVLBMRVLB
|
$198.78 | $199.08 | $196.48 | $9.32万 | — | 1.05% |
| 325 |
NEWTNewton Protocol
|
$0.04313 | $0.04496 | $0.04299 | $35.77万 | $939.15万 | -2.29% |
| 574 |
C98Coin98
|
$0.01289 | $0.01326 | $0.01286 | $8.13万 | $1,306.56万 | -2.64% |
相关站点
共 40 个
BitTensor _加密货币行情
BitTensor _比特币行情
TRON _BTC行情
BitTensor _BTC行情
Lisk _币种排行
Nillion _比特币
COTI _以太坊ETH价格
Ethereum _以太坊ETH价格
牛来 _加密货币行情
Initia _币种排行
Holo _比特币
Litecoin _比特币行情
Starknet _数字货币市值
Renzo _BTC行情
Dash _比特币
Nillion _数字货币市值
Solana _数字货币市值
Hashflow _加密货币行情
Chainlink _以太坊ETH价格
OFFICIAL TRUMP _币种排行
RWUSD _比特币
牛来 _数字货币市值
Aster _以太坊ETH价格
Tether Gold _币种排行
MSTRB _加密货币行情
Pepe _比特币行情
GOOGLB _以太坊ETH价格
Aerodrome _以太坊ETH价格
Hyperliquid _比特币行情
USD1 _币种排行
Bitcoin _加密货币行情
CoW Protocol _比特币
MSTRB _数字货币市值
Lisk _加密货币行情
RWUSD _币种排行
Sui _比特币行情
Dogecoin _以太坊ETH价格
Plume _比特币
Bubblemaps _数字货币市值
Initia _币种排行