24H 最高$0.006196
24H 最低$0.005867
今日开盘$0.006104
24H 成交量$11.53万
流通市值$2,792.81万
24H 涨跌额($0.00)
历史最高$1.41
最高日期2024-12-01
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
WBETHWrapped Beacon ETH
|
$2528.46 | $2,555.10 | $2,475.01 | $37.97万 | $86.58亿 | -0.09% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 366 |
BABYBabylon
|
$0.01173 | $0.01192 | $0.0114 | $36.22万 | $2,676.26万 | -0.42% |
| 283 |
MMTMeMusic
|
$0.1203 | $0.1256 | $0.1145 | $51.93万 | $4,255.95万 | -3.14% |
| 581 |
ARMBARMB
|
$202.79 | $211.11 | $196.45 | $13.73万 | — | -3.50% |
| 99 |
ZAMAZAMA
|
$0.06843 | $0.07082 | $0.06664 | $237.31万 | — | -3.20% |
| 643 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00307 | $8.53万 | $5,893.16万 | -1.58% |
| 428 |
OPNOpinion
|
$0.0417 | $0.043 | $0.0402 | $27.99万 | $825.14万 | -1.88% |
| 593 |
DIADIA
|
$0.1487 | $0.1488 | $0.1414 | $12.68万 | $1,723.53万 | 0.75% |
| 575 |
IDSpace ID
|
$0.0294 | $0.0295 | $0.0282 | $14.26万 | $1,237.95万 | 1.03% |
| 519 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $18.55万 | $662.11万 | 0.00% |
| 281 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0383 | $0.0346 | $52.00万 | $537.74万 | 3.43% |
| 265 |
PHAPhala Network
|
$0.0383 | $0.0408 | $0.0372 | $56.03万 | $3,352.10万 | -4.96% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 556 |
THEThena
|
$0.0461 | $0.047 | $0.0448 | $16.06万 | $214.12万 | -0.86% |
| 395 |
GMXGMX
|
$8.36 | $8.43 | $7.96 | $33.00万 | $8,067.29万 | 3.85% |
| 119 |
OGNOrigin Protocol
|
$0.02465 | $0.02706 | $0.02452 | $168.69万 | $1,776.46万 | -6.38% |
| 98 |
MRVLBMRVLB
|
$175.69 | $201.41 | $168.84 | $238.61万 | — | -11.28% |
| 389 |
NEWTNewton Protocol
|
$0.0429 | $0.04396 | $0.04163 | $33.53万 | $920.95万 | -0.58% |
| 594 |
C98Coin98
|
$0.01264 | $0.01275 | $0.01223 | $12.60万 | $1,245.26万 | -0.08% |
相关站点
共 40 个
INTCB _加密货币行情
Mitosis _BTC行情
MSTRB _BTC行情
SNXXB _以太坊ETH价格
SOXLB _以太坊ETH价格
First Digital _以太坊ETH价格
Artificial _比特币行情
KORUB _比特币行情
Plasma _数字货币市值
BitTensor _数字货币市值
Uniswap _以太坊ETH价格
SNXXB _比特币
牛来 _比特币行情
TSLAB _BTC行情
Official _以太坊ETH价格
XRP _BTC行情
CRWVB _BTC行情
RWUSD _加密货币行情
Artificial _比特币
Zcash _加密货币行情
Mitosis _加密货币行情
Avalanche _加密货币行情
EUR _BTC行情
Stellar _以太坊ETH价格
INTWB _以太坊ETH价格
BNCB _比特币行情
NBISB _以太坊ETH价格
Holo _数字货币市值
Pump.fun _加密货币行情
Plasma _比特币行情
AAPLB _BTC行情
Near Protocol _数字货币市值
Pepe _BTC行情
BEAMX _加密货币行情
Quant _比特币行情
Starknet _币种排行
Aster _BTC行情
Celo _BTC行情
INTWB _加密货币行情
Near Protocol _比特币行情