24H 最高$0.00899
24H 最低$0.00702
今日开盘$0.00862
24H 成交量$176.04万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
WBETHWrapped Beacon ETH
|
$2539.76 | $2,557.21 | $2,475.01 | $35.62万 | $86.58亿 | 0.10% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 358 |
BABYBabylon
|
$0.01181 | $0.0119 | $0.0114 | $37.84万 | $2,676.26万 | 0.26% |
| 271 |
MMTMeMusic
|
$0.1224 | $0.1244 | $0.1145 | $54.40万 | $4,255.95万 | -1.45% |
| 565 |
ARMBARMB
|
$205.95 | $207.13 | $196.45 | $15.30万 | — | 0.84% |
| 96 |
ZAMAZAMA
|
$0.06683 | $0.07057 | $0.06663 | $235.41万 | — | -4.45% |
| 639 |
DGBDigiByte
|
$0.00307 | $0.0032 | $0.00305 | $9.18万 | $5,893.16万 | -2.85% |
| 415 |
OPNOpinion
|
$0.0424 | $0.0427 | $0.0402 | $29.74万 | $825.14万 | 0.47% |
| 588 |
DIADIA
|
$0.148 | $0.1509 | $0.1414 | $13.17万 | $1,723.53万 | 1.44% |
| 586 |
IDSpace ID
|
$0.0293 | $0.0295 | $0.0282 | $13.32万 | $1,237.95万 | 0.69% |
| 503 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $20.04万 | $662.11万 | 0.00% |
| 237 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0346 | $65.83万 | $537.74万 | 2.57% |
| 254 |
PHAPhala Network
|
$0.0379 | $0.0402 | $0.0372 | $59.78万 | $3,352.10万 | -5.49% |
| 366 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 536 |
THEThena
|
$0.0468 | $0.0471 | $0.0448 | $17.59万 | $214.12万 | 0.65% |
| 369 |
GMXGMX
|
$8.5 | $8.50 | $7.96 | $35.64万 | $8,067.29万 | 3.91% |
| 128 |
OGNOrigin Protocol
|
$0.02485 | $0.02706 | $0.02452 | $152.50万 | $1,776.46万 | -6.05% |
| 116 |
MRVLBMRVLB
|
$176.88 | $188.75 | $168.84 | $180.33万 | — | -5.12% |
| 388 |
NEWTNewton Protocol
|
$0.04297 | $0.04382 | $0.04163 | $33.73万 | $920.95万 | -1.33% |
| 602 |
C98Coin98
|
$0.0127 | $0.01277 | $0.01223 | $11.83万 | $1,245.26万 | 0.87% |
相关站点
共 40 个
Ondo _比特币行情
Worldcoin _币种排行
Aster _加密货币行情
BEAMX _加密货币行情
BFUSD _比特币
Dogecoin _BTC行情
Artificial _加密货币行情
Celestia _比特币
AMDB _比特币
Bubblemaps _以太坊ETH价格
Injective _BTC行情
NVDAB _以太坊ETH价格
BNCB _比特币行情
Ethereum _加密货币行情
PAX Gold _以太坊ETH价格
SNXXB _比特币行情
BFUSD _BTC行情
MARSCOIN _比特币行情
AMDB _以太坊ETH价格
SOXSB _比特币
MUB _以太坊ETH价格
RWUSD _币种排行
LITEB _加密货币行情
Official _比特币
Pudgy Penguins _币种排行
MARSCOIN _BTC行情
Aerodrome _数字货币市值
Near Protocol _以太坊ETH价格
USD1 _数字货币市值
Injective _数字货币市值
XRP _以太坊ETH价格
Cosmos _币种排行
MARSCOIN _比特币行情
USD1 _以太坊ETH价格
United Stables _比特币
SOXSB _比特币行情
Injective _加密货币行情
Caldera _BTC行情
Lisk _比特币行情
OFFICIAL TRUMP _BTC行情