24H 最高$0.0536
24H 最低$0.0515
今日开盘$0.0533
24H 成交量$16.38万
流通市值$6,540.78万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
WBETHWrapped Beacon ETH
|
$2474.36 | $2,493.83 | $2,462.97 | $249.06万 | $86.37亿 | -0.14% |
| 345 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 289 |
BABYBabylon
|
$0.01053 | $0.01115 | $0.01048 | $37.43万 | $2,414.67万 | -5.39% |
| 448 |
MMTMeMusic
|
$0.119 | $0.1241 | $0.1183 | $17.08万 | $4,194.35万 | -3.33% |
| 639 |
ARMBARMB
|
$174.23 | $175.49 | $173.07 | $2.12万 | — | 0.12% |
| 93 |
ZAMAZama
|
$0.0642 | $0.06976 | $0.06402 | $152.37万 | $1.70亿 | -7.55% |
| 106 |
DGB极特币
|
$0.00329 | $0.0036 | $0.00313 | $124.95万 | $6,097.01万 | 4.44% |
| 399 |
OPNOpinion
|
$0.0369 | $0.0389 | $0.0362 | $21.49万 | $721.87万 | -4.90% |
| 598 |
DIADIA
|
$0.1308 | $0.136 | $0.1299 | $5.74万 | $1,555.65万 | -3.25% |
| 382 |
IDSpace ID
|
$0.0267 | $0.0283 | $0.0264 | $24.18万 | $1,136.33万 | -5.65% |
| 476 |
STOStakeStone
|
$0.0262 | $0.0273 | $0.026 | $14.88万 | $590.59万 | -4.03% |
| 443 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0377 | $0.0353 | $17.32万 | $552.29万 | -4.83% |
| 248 |
PHAPhala Network
|
$0.0344 | $0.0359 | $0.0339 | $47.09万 | $2,956.07万 | -2.55% |
| 297 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 110 |
THEThena
|
$0.0345 | $0.0397 | $0.0338 | $113.28万 | $163.08万 | -11.77% |
| 391 |
GMXGMX
|
$7.97 | $8.13 | $7.80 | $23.16万 | $7,903.87万 | 0.00% |
| 349 |
OGNOrigin Protocol
|
$0.02237 | $0.02305 | $0.02227 | $28.27万 | $1,521.09万 | -1.71% |
| 505 |
MRVLBMRVLB
|
$141.42 | $143.35 | $140.94 | $12.58万 | — | -0.25% |
| 516 |
NEWTNewton Protocol
|
$0.0377 | $0.03958 | $0.03754 | $12.00万 | $814.98万 | -4.56% |
| 472 |
C98Coin98
|
$0.01127 | $0.01169 | $0.01125 | $15.21万 | $1,127.06万 | -3.26% |
相关站点
共 40 个
Starknet _比特币行情
RWUSD _币种排行
First Digital _BTC行情
Tether Gold _比特币行情
Aerodrome _以太坊ETH价格
Injective _BTC行情
Internet _比特币
Internet _币种排行
达世币 _数字货币市值
Zama _币种排行
Ethena _BTC行情
Wrapped _以太坊ETH价格
BitTensor _比特币
BEAMX _BTC行情
LayerZero _数字货币市值
达世币 _币种排行
Starknet _数字货币市值
Bubblemaps _BTC行情
Solana _BTC行情
Ether.fi _BTC行情
瑞波币 _加密货币行情
Ethena _以太坊ETH价格
StraitsX USD _比特币
Hamster Kombat _比特币行情
莱特币 _比特币行情
Hamster Kombat _币种排行
Chainlink _比特币行情
Uniswap _数字货币市值
Pepe _BTC行情
BFUSD _币种排行
CyberConnect _币种排行
JUST _加密货币行情
JUST _加密货币行情
Hamster Kombat _比特币行情
Aave _币种排行
Aerodrome _比特币行情
First Digital _BTC行情
Aave _数字货币市值
OFFICIAL TRUMP _BTC行情
Hyperliquid _BTC行情