24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03449
最高日期2021-03-01
历史最低$0.000343
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
WBETHWrapped Beacon ETH
|
$2370.65 | $2,520.00 | $2,280.00 | $401.55万 | $86.37亿 | -4.42% |
| 408 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 393 |
BABYBabylon
|
$0.01029 | $0.01093 | $0.01002 | $31.14万 | $2,414.67万 | -5.25% |
| 422 |
MMTMeMusic
|
$0.1171 | $0.1239 | $0.1134 | $27.65万 | $4,194.35万 | -5.49% |
| 647 |
ARMBARMB
|
$171.36 | $175.49 | $171.14 | $4.34万 | — | -1.16% |
| 88 |
ZAMAZama
|
$0.06296 | $0.06913 | $0.06138 | $233.54万 | $1.70亿 | -8.83% |
| 139 |
DGB极特币
|
$0.00312 | $0.0036 | $0.00312 | $114.66万 | $6,097.01万 | -4.29% |
| 342 |
OPNOpinion
|
$0.0364 | $0.0387 | $0.0348 | $37.96万 | $721.87万 | -5.94% |
| 612 |
DIADIA
|
$0.1312 | $0.1357 | $0.1266 | $8.42万 | $1,555.65万 | -3.32% |
| 431 |
IDSpace ID
|
$0.026 | $0.0278 | $0.0253 | $26.36万 | $1,136.33万 | -6.48% |
| 488 |
STOStakeStone
|
$0.0256 | $0.0272 | $0.0244 | $19.79万 | $590.59万 | -5.19% |
| 460 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0377 | $0.0339 | $22.52万 | $552.29万 | -5.66% |
| 309 |
PHAPhala Network
|
$0.0345 | $0.0355 | $0.0325 | $42.02万 | $2,956.07万 | -2.54% |
| 355 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 149 |
THEThena
|
$0.0343 | $0.0382 | $0.0323 | $100.94万 | $163.08万 | -9.74% |
| 361 |
GMXGMX
|
$7.68 | $8.13 | $7.57 | $35.73万 | $7,903.87万 | -3.64% |
| 329 |
OGNOrigin Protocol
|
$0.02167 | $0.02305 | $0.02135 | $39.14万 | $1,521.09万 | -5.16% |
| 401 |
MRVLBMRVLB
|
$139.16 | $143.35 | $138.16 | $29.76万 | — | -2.03% |
| 538 |
NEWTNewton Protocol
|
$0.03722 | $0.03922 | $0.03603 | $15.49万 | $814.98万 | -4.69% |
| 440 |
C98Coin98
|
$0.01119 | $0.01164 | $0.01062 | $25.77万 | $1,127.06万 | -3.45% |
相关站点
共 40 个
Caldera _数字货币市值
Hashflow _比特币行情
Zama _BTC行情
Huma Finance _数字货币市值
Pump.fun _比特币行情
Uniswap _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Plasma _以太坊ETH价格
比特现金 _比特币
Virtuals _比特币行情
Pepe _比特币
达世币 _比特币
Ondo _加密货币行情
Meteora _比特币行情
应用链 _加密货币行情
Chainlink _币种排行
Ethena _BTC行情
以太坊 _以太坊ETH价格
Virtuals _比特币行情
Mitosis _比特币行情
EUR _以太坊ETH价格
Polkadot _加密货币行情
MarsCoin _币种排行
Zama _比特币行情
比特币 _加密货币行情
Ripple USD _比特币行情
Official _数字货币市值
Uniswap _BTC行情
Hedera _以太坊ETH价格
Sui _数字货币市值
Caldera _BTC行情
Ethena _币种排行
瑞波币 _BTC行情
Arbitrum _数字货币市值
Ripple USD _加密货币行情
Internet _加密货币行情
Gains Network _数字货币市值
Shiba Inu _币种排行
Aerodrome _比特币行情
Tether Gold _BTC行情