24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$200.89万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
WBETHWrapped Beacon ETH
|
$2481.53 | $2,499.99 | $2,462.97 | $309.46万 | $86.52亿 | -0.40% |
| 338 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 291 |
BABYBabylon
|
$0.01075 | $0.01129 | $0.01072 | $36.59万 | $2,467.37万 | -4.61% |
| 423 |
MMTMeMusic
|
$0.1222 | $0.125 | $0.1219 | $18.35万 | $4,341.69万 | -1.45% |
| 651 |
ARMBARMB
|
$173.34 | $175.10 | $173.07 | $1.74万 | — | -0.13% |
| 101 |
ZAMAZama
|
$0.06779 | $0.07011 | $0.06752 | $136.49万 | $1.70亿 | -1.47% |
| 109 |
DGB极特币
|
$0.00355 | $0.00382 | $0.003 | $119.84万 | $6,039.49万 | 17.55% |
| 412 |
OPNOpinion
|
$0.0382 | $0.0401 | $0.0381 | $19.69万 | $760.67万 | -4.02% |
| 607 |
DIADIA
|
$0.1337 | $0.1406 | $0.1334 | $4.81万 | $1,608.22万 | -4.50% |
| 392 |
IDSpace ID
|
$0.0274 | $0.029 | $0.0271 | $21.51万 | $1,175.24万 | -4.20% |
| 263 |
STOStakeStone
|
$0.0269 | $0.029 | $0.0268 | $42.92万 | $604.52万 | -3.93% |
| 335 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.0398 | $0.0366 | $29.24万 | $568.83万 | -3.16% |
| 214 |
PHAPhala Network
|
$0.0349 | $0.0368 | $0.0347 | $55.95万 | $3,023.03万 | -3.86% |
| 292 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 78 |
THEThena
|
$0.0374 | $0.0404 | $0.036 | $189.91万 | $174.75万 | 0.27% |
| 337 |
GMXGMX
|
$8.01 | $8.14 | $7.86 | $29.19万 | $8,018.82万 | -0.74% |
| 394 |
OGNOrigin Protocol
|
$0.02276 | $0.02391 | $0.02258 | $21.42万 | $1,540.86万 | -3.31% |
| 360 |
MRVLBMRVLB
|
$141.68 | $143.50 | $140.94 | $25.97万 | — | 0.44% |
| 374 |
NEWTNewton Protocol
|
$0.03869 | $0.0413 | $0.03847 | $23.10万 | $831.96万 | -6.05% |
| 464 |
C98Coin98
|
$0.01152 | $0.0121 | $0.01147 | $15.16万 | $1,156.68万 | -4.32% |
相关站点
共 40 个
狗币 _比特币
Worldcoin _加密货币行情
Bubblemaps _BTC行情
Aster _以太坊ETH价格
Midnight _币种排行
应用链 _以太坊ETH价格
Stacks _币种排行
Midnight _币种排行
Caldera _比特币
RNDR _数字货币市值
United Stables _币种排行
Polkadot _币种排行
恒星币 _加密货币行情
Polkadot _以太坊ETH价格
Pudgy Penguins _BTC行情
Pepe _币种排行
以太坊 _数字货币市值
BitTensor _BTC行情
Bubblemaps _加密货币行情
Secret _加密货币行情
币安币 _比特币行情
Aster _数字货币市值
Solana _加密货币行情
First Digital _数字货币市值
MegaETH _币种排行
Worldcoin _以太坊ETH价格
ONEchain _BTC行情
Internet _币种排行
Uniswap _以太坊ETH价格
Near Protocol _比特币行情
狗币 _以太坊ETH价格
莱特币 _币种排行
Worldcoin _数字货币市值
Pyth Network _比特币
Gram _比特币行情
Polymath _以太坊ETH价格
United Stables _比特币行情
Meteora _以太坊ETH价格
Mitosis _BTC行情
Pepe _比特币行情