24H 最高$0.0874
24H 最低$0.0794
今日开盘$0.0859
24H 成交量$58.24万
流通市值$2,478.77万
24H 涨跌额(-$0.01)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
WBETHWrapped Beacon ETH
|
$2492.35 | $2,709.65 | $2,479.49 | $110.98万 | $87.39亿 | -7.50% |
| 465 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 249 |
BABYBabylon
|
$0.01147 | $0.0125 | $0.01128 | $72.71万 | $2,640.62万 | -3.29% |
| 348 |
MMTMeMusic
|
$0.1167 | $0.1292 | $0.1152 | $45.08万 | $4,183.70万 | -5.96% |
| 266 |
ARMBARMB
|
$169.23 | $201.57 | $163.30 | $68.00万 | — | -14.06% |
| 101 |
ZAMAZama
|
$0.0674 | $0.07302 | $0.06566 | $295.01万 | $1.70亿 | -3.58% |
| 513 |
DGB极特币
|
$0.00294 | $0.0032 | $0.00287 | $23.33万 | $5,456.20万 | -6.07% |
| 308 |
OPNOpinion
|
$0.0379 | $0.0431 | $0.0371 | $53.69万 | $754.17万 | -10.19% |
| 666 |
DIADIA
|
$0.1346 | $0.1489 | $0.1326 | $8.29万 | $1,603.25万 | -8.99% |
| 480 |
IDSPACE ID
|
$0.0278 | $0.03 | $0.0273 | $26.97万 | $1,197.74万 | -5.12% |
| 347 |
STOStakeStone
|
$0.0265 | $0.0303 | $0.0261 | $45.35万 | $599.96万 | -10.47% |
| 567 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0375 | $0.0346 | $18.35万 | $545.38万 | -4.84% |
| 205 |
PHAPhala Network
|
$0.036 | $0.0401 | $0.0343 | $97.50万 | $3,150.44万 | -6.49% |
| 408 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 82 |
THEThena
|
$0.0361 | $0.0483 | $0.0352 | $452.48万 | $172.04万 | -23.68% |
| 282 |
GMXGMX
|
$8.56 | $9.15 | $8.50 | $60.79万 | $8,604.15万 | -6.45% |
| 285 |
OGNOrigin Protocol
|
$0.0242 | $0.02521 | $0.02341 | $59.18万 | $1,643.05万 | -0.94% |
| 120 |
MRVLBMRVLB
|
$137.27 | $161.66 | $135.87 | $227.87万 | — | -13.27% |
| 395 |
NEWTNewton Protocol
|
$0.03997 | $0.04374 | $0.03926 | $37.40万 | $863.70万 | -7.18% |
| 489 |
C98Coin98
|
$0.01152 | $0.01285 | $0.01114 | $26.09万 | $1,151.77万 | -8.57% |
相关站点
共 40 个
United Stables _加密货币行情
FOGO _数字货币市值
Initia _币种排行
DRAMB _BTC行情
恒星币 _加密货币行情
RWUSD _加密货币行情
波场 _加密货币行情
Quant _数字货币市值
瑞波币 _币种排行
Ondo _币种排行
BEB _加密货币行情
BEB _以太坊ETH价格
应用链 _以太坊ETH价格
Aave _加密货币行情
Stacks _以太坊ETH价格
TONToken _币种排行
Internet _币种排行
莱特币 _币种排行
大零币 _比特币
Raydium _数字货币市值
达世币 _加密货币行情
United Stables _加密货币行情
Artificial _比特币行情
Tether Gold _以太坊ETH价格
瑞波币 _币种排行
Pendle _BTC行情
以太坊 _数字货币市值
Celestia _BTC行情
PancakeSwap _BTC行情
Near Protocol _加密货币行情
StraitsX XUSD _比特币
Artificial _比特币
Render _币种排行
PAX Gold _比特币行情
USD1 _比特币行情
Hyperliquid _以太坊ETH价格
SOXSB _比特币
SNXXB _币种排行
Ethena _数字货币市值
Ripple USD _BTC行情