24H 最高$0.0538
24H 最低$0.0503
今日开盘$0.0536
24H 成交量$52.26万
流通市值$1,016.26万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
WBETHWrapped Beacon ETH
|
$2369.12 | $2,520.00 | $2,280.00 | $418.65万 | $86.37亿 | -4.52% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 411 |
BABYBabylon
|
$0.01029 | $0.01076 | $0.01002 | $29.92万 | $2,414.67万 | -4.19% |
| 394 |
MMTMeMusic
|
$0.1176 | $0.1232 | $0.1134 | $32.16万 | $4,194.35万 | -3.61% |
| 610 |
ARMBARMB
|
$172.78 | $176.94 | $169.21 | $10.44万 | — | -0.40% |
| 79 |
ZAMAZama
|
$0.065 | $0.06735 | $0.06138 | $292.34万 | $1.70亿 | -3.09% |
| 191 |
DGB极特币
|
$0.0031 | $0.00357 | $0.00308 | $79.20万 | $6,097.01万 | -8.82% |
| 348 |
OPNOpinion
|
$0.0365 | $0.0383 | $0.0348 | $39.02万 | $721.87万 | -4.45% |
| 628 |
DIADIA
|
$0.1309 | $0.1345 | $0.1266 | $8.72万 | $1,555.65万 | -2.39% |
| 447 |
IDSpace ID
|
$0.0261 | $0.0276 | $0.0253 | $25.75万 | $1,136.33万 | -4.04% |
| 486 |
STOStakeStone
|
$0.0259 | $0.0272 | $0.0244 | $21.39万 | $590.59万 | -4.07% |
| 477 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0377 | $0.0339 | $22.25万 | $552.29万 | -4.37% |
| 316 |
PHAPhala Network
|
$0.0346 | $0.0352 | $0.0325 | $43.76万 | $2,956.07万 | -0.29% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 158 |
THEThena
|
$0.0346 | $0.0373 | $0.0323 | $97.80万 | $163.08万 | -7.24% |
| 372 |
GMXGMX
|
$7.74 | $8.13 | $7.57 | $36.10万 | $7,903.87万 | -3.13% |
| 317 |
OGNOrigin Protocol
|
$0.02233 | $0.02305 | $0.02135 | $43.72万 | $1,521.09万 | -1.46% |
| 273 |
MRVLBMRVLB
|
$139.62 | $143.83 | $137.33 | $52.40万 | — | -1.52% |
| 560 |
NEWTNewton Protocol
|
$0.03733 | $0.03881 | $0.03603 | $14.83万 | $814.98万 | -3.29% |
| 459 |
C98Coin98
|
$0.01126 | $0.01163 | $0.01062 | $24.35万 | $1,127.06万 | -2.76% |
相关站点
共 40 个
Ethena _加密货币行情
Aptos _比特币
Ripple USD _币种排行
Hamster Kombat _币种排行
Gram _币种排行
Hashflow _数字货币市值
Hashflow _以太坊ETH价格
LayerZero _加密货币行情
SNXXB _BTC行情
Solana _加密货币行情
Starknet _加密货币行情
Starknet _数字货币市值
Bubblemaps _BTC行情
Ether.fi _比特币
LayerZero _数字货币市值
恒星币 _比特币行情
PAX Gold _BTC行情
比特币 _比特币行情
StraitsX USD _BTC行情
Ondo _比特币
StraitsX USD _BTC行情
Sui _BTC行情
Near Protocol _比特币
TQQQB _加密货币行情
Pump.fun _币种排行
United Stables _BTC行情
Raydium _比特币行情
Holo _比特币行情
MegaETH _以太坊ETH价格
MegaETH _以太坊ETH价格
瑞波币 _币种排行
币安币 _比特币
波场 _比特币行情
Hamster Kombat _加密货币行情
COINB _数字货币市值
COINB _以太坊ETH价格
Hedera _比特币
Reserve Rights _数字货币市值
比特现金 _以太坊ETH价格
Zama _币种排行