24H 最高$0.1159
24H 最低$0.1044
今日开盘$0.1068
24H 成交量$130.49万
流通市值$2.07亿
24H 涨跌额($0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
WBETHWrapped Beacon ETH
|
$2359.43 | $2,520.00 | $2,280.00 | $670.12万 | $82.44亿 | -4.66% |
| 463 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 334 |
BABYBabylon
|
$0.01019 | $0.01064 | $0.00989 | $48.46万 | $2,341.01万 | -3.41% |
| 266 |
MMTMeMusic
|
$0.1217 | $0.1228 | $0.1134 | $63.75万 | $4,235.25万 | 2.44% |
| 496 |
ARMBARMB
|
$186.89 | $190.16 | $166.52 | $25.81万 | — | 7.56% |
| 79 |
ZAMAZama
|
$0.0679 | $0.06952 | $0.06138 | $463.10万 | $1.70亿 | 5.24% |
| 467 |
DGB极特币
|
$0.00316 | $0.00346 | $0.00301 | $28.62万 | $5,822.23万 | -2.47% |
| 407 |
OPNOpinion
|
$0.0369 | $0.0379 | $0.0348 | $36.16万 | $729.74万 | 1.10% |
| 623 |
DIADIA
|
$0.1328 | $0.136 | $0.1266 | $12.81万 | $1,596.05万 | 1.76% |
| 489 |
IDSpace ID
|
$0.0267 | $0.0272 | $0.0253 | $26.25万 | $1,146.53万 | 0.76% |
| 528 |
STOStakeStone
|
$0.0266 | $0.0272 | $0.0244 | $22.22万 | $599.70万 | 1.14% |
| 554 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0366 | $0.0339 | $20.11万 | $554.44万 | -0.28% |
| 251 |
PHAPhala Network
|
$0.0344 | $0.0355 | $0.0325 | $69.10万 | $3,011.91万 | 0.59% |
| 408 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 218 |
THEThena
|
$0.0341 | $0.0354 | $0.0323 | $82.19万 | $159.45万 | -2.29% |
| 418 |
GMXGMX
|
$7.69 | $7.99 | $7.55 | $35.07万 | $7,708.71万 | -2.90% |
| 303 |
OGNOrigin Protocol
|
$0.02256 | $0.02296 | $0.02135 | $53.97万 | $1,527.43万 | 1.03% |
| 147 |
MRVLBMRVLB
|
$154.22 | $157.75 | $135.04 | $151.34万 | — | 9.01% |
| 556 |
NEWTNewton Protocol
|
$0.03793 | $0.03867 | $0.03592 | $19.90万 | $821.83万 | 0.34% |
| 469 |
C98Coin98
|
$0.0116 | $0.01192 | $0.01062 | $28.53万 | $1,159.56万 | 2.56% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
Tether Gold _数字货币市值
Quant _比特币行情
Worldcoin _币种排行
Uniswap _BTC行情
以太经典 _比特币
以太经典 _数字货币市值
Zama _比特币
Hyperliquid _BTC行情
以太坊 _比特币行情
以太经典 _BTC行情
瑞波币 _BTC行情
Aptos _以太坊ETH价格
USD1 _加密货币行情
Near Protocol _BTC行情
First Digital _加密货币行情
Initia _币种排行
KORUB _比特币行情
Avalanche _比特币行情
瑞波币 _比特币行情
Tether Gold _BTC行情
Injective _币种排行
Ether.fi _加密货币行情
Gitcoin _加密货币行情
USD1 _数字货币市值
Hedera _以太坊ETH价格
恒星币 _BTC行情
比特现金 _以太坊ETH价格
Starknet _以太坊ETH价格
Pump.fun _比特币
Gram _BTC行情
EUR _币种排行
DRAMB _以太坊ETH价格
大零币 _加密货币行情
Test _币种排行
Plasma _数字货币市值
Ether.fi _以太坊ETH价格
NEXPACE _比特币
Ether.fi _加密货币行情
Tether Gold _比特币行情