24H 最高$66.99
24H 最低$59.48
今日开盘$65.4
24H 成交量$3,449.15万
流通市值—
24H 涨跌额(-$5.21)
历史最高$142.5
最高日期2026-06-01
历史最低$63.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
WBETHWrapped Beacon ETH
|
$2502.63 | $2,566.98 | $2,477.41 | $43.97万 | $86.58亿 | 0.21% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 339 |
BABYBabylon
|
$0.01164 | $0.01213 | $0.01149 | $40.86万 | $2,676.26万 | -3.48% |
| 306 |
MMTMeMusic
|
$0.1168 | $0.1277 | $0.1155 | $45.77万 | $4,255.95万 | -7.52% |
| 571 |
ARMBARMB
|
$198.01 | $212.45 | $196.57 | $14.63万 | — | -4.63% |
| 88 |
ZAMAZAMA
|
$0.06776 | $0.07112 | $0.06682 | $319.00万 | — | -1.47% |
| 639 |
DGBDigiByte
|
$0.00317 | $0.0032 | $0.00311 | $9.69万 | $5,893.16万 | 0.64% |
| 398 |
OPNOpinion
|
$0.0417 | $0.0442 | $0.0407 | $33.07万 | $825.14万 | -4.36% |
| 463 |
DIADIA
|
$0.1428 | $0.149 | $0.1414 | $24.91万 | $1,723.53万 | -1.38% |
| 504 |
IDSpace ID
|
$0.0286 | $0.0302 | $0.0282 | $20.27万 | $1,237.95万 | -3.70% |
| 522 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $18.86万 | $662.11万 | -2.00% |
| 456 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0361 | $0.0343 | $25.37万 | $537.74万 | 4.08% |
| 214 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $75.71万 | $3,352.10万 | -4.88% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 528 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $18.66万 | $214.12万 | -2.95% |
| 470 |
GMXGMX
|
$8.21 | $8.21 | $7.84 | $23.61万 | $8,067.29万 | 3.27% |
| 74 |
OGNOrigin Protocol
|
$0.0263 | $0.02866 | $0.02475 | $432.55万 | $1,776.46万 | 5.96% |
| 93 |
MRVLBMRVLB
|
$173.52 | $206.23 | $168.84 | $290.60万 | — | -12.29% |
| 442 |
NEWTNewton Protocol
|
$0.04309 | $0.04396 | $0.04221 | $27.07万 | $920.95万 | 0.77% |
| 565 |
C98Coin98
|
$0.01245 | $0.01305 | $0.01224 | $15.33万 | $1,245.26万 | -2.35% |
相关站点
共 40 个
Celo _币种排行
Sophon _币种排行
TRON _比特币行情
Aster _以太坊ETH价格
Plasma _以太坊ETH价格
Tether Gold _数字货币市值
INTCB _数字货币市值
BitTensor _以太坊ETH价格
TRON _比特币行情
Dogecoin _数字货币市值
SNDKB _以太坊ETH价格
NFPrompt _币种排行
KORUB _数字货币市值
1000CAT _币种排行
Injective _数字货币市值
SNXXB _比特币
Pudgy Penguins _BTC行情
Pendle _以太坊ETH价格
Initia _加密货币行情
Cardano _比特币
Origin _比特币
INTCB _币种排行
AMDB _以太坊ETH价格
NVDAB _BTC行情
SOXLB _加密货币行情
USD1 _加密货币行情
SKHYB _加密货币行情
Injective _BTC行情
Tether Gold _数字货币市值
Bitcoin Cash _加密货币行情
XRP _以太坊ETH价格
Uniswap _比特币
MSTRB _以太坊ETH价格
DRAMB _加密货币行情
MUB _币种排行
Ethereum _比特币
Holo _BTC行情
BNCB _以太坊ETH价格
BNB _数字货币市值
Aerodrome _加密货币行情