24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.29万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
WBETHWrapped Beacon ETH
|
$2359.56 | $2,520.00 | $2,308.87 | $564.85万 | $82.44亿 | -0.35% |
| 441 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 335 |
BABYBabylon
|
$0.01004 | $0.01061 | $0.00989 | $43.73万 | $2,341.01万 | -2.43% |
| 253 |
MMTMeMusic
|
$0.1208 | $0.1244 | $0.1145 | $65.68万 | $4,235.25万 | 4.41% |
| 412 |
ARMBARMB
|
$187.71 | $190.16 | $166.52 | $32.54万 | — | 9.10% |
| 78 |
ZAMAZama
|
$0.06709 | $0.06952 | $0.06206 | $417.14万 | $1.70亿 | 7.64% |
| 512 |
DGB极特币
|
$0.00304 | $0.00323 | $0.003 | $21.07万 | $5,822.23万 | -3.80% |
| 468 |
OPNOpinion
|
$0.0368 | $0.0379 | $0.0352 | $25.73万 | $729.74万 | 3.66% |
| 621 |
DIADIA
|
$0.1315 | $0.136 | $0.1275 | $11.25万 | $1,596.05万 | 2.02% |
| 513 |
IDSpace ID
|
$0.0264 | $0.0272 | $0.0254 | $20.96万 | $1,146.53万 | 2.33% |
| 578 |
STOStakeStone
|
$0.0264 | $0.0272 | $0.0251 | $15.68万 | $599.70万 | 4.35% |
| 603 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0366 | $0.0344 | $13.17万 | $554.44万 | 2.02% |
| 220 |
PHAPhala Network
|
$0.0345 | $0.0355 | $0.0334 | $76.06万 | $3,011.91万 | 2.07% |
| 381 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 241 |
THEThena
|
$0.0343 | $0.0354 | $0.0333 | $70.19万 | $159.45万 | 1.48% |
| 492 |
GMXGMX
|
$7.71 | $7.82 | $7.55 | $22.88万 | $7,708.71万 | 0.78% |
| 324 |
OGNOrigin Protocol
|
$0.02239 | $0.02296 | $0.02153 | $46.56万 | $1,527.43万 | 2.66% |
| 125 |
MRVLBMRVLB
|
$156.35 | $157.75 | $135.04 | $174.06万 | — | 12.22% |
| 566 |
NEWTNewton Protocol
|
$0.03754 | $0.03867 | $0.03592 | $16.65万 | $821.83万 | 1.87% |
| 527 |
C98Coin98
|
$0.01147 | $0.01192 | $0.0109 | $20.30万 | $1,159.56万 | 4.56% |
相关站点
共 40 个
Plasma _以太坊ETH价格
币安币 _币种排行
Solana _BTC行情
RWUSD _比特币
Plasma _BTC行情
Ethena _以太坊ETH价格
Pepe _以太坊ETH价格
StraitsX USD _比特币
比特币 _BTC行情
瑞波币 _比特币行情
Zama _币种排行
JUST _BTC行情
牛来 _比特币行情
JUST _币种排行
PancakeSwap _数字货币市值
DRAMB _以太坊ETH价格
ONEchain _BTC行情
Aave _以太坊ETH价格
Uniswap _BTC行情
MarsCoin _比特币
PancakeSwap _比特币行情
Meteora _数字货币市值
Ethena _加密货币行情
Polygon _BTC行情
Quant _数字货币市值
Meteora _数字货币市值
OFFICIAL TRUMP _比特币
Reserve Rights _BTC行情
Ripple USD _以太坊ETH价格
Chainlink _币种排行
恒星币 _数字货币市值
KORUB _以太坊ETH价格
Gram _比特币
LayerZero _以太坊ETH价格
Hedera _比特币
Pepe _币种排行
United Stables _币种排行
Hyperliquid _比特币
SOXSB _比特币行情
Zama _加密货币行情