24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
WBETHWrapped Beacon ETH
|
$2360.76 | $2,520.00 | $2,280.00 | $662.02万 | $82.44亿 | -4.66% |
| 463 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 327 |
BABYBabylon
|
$0.01015 | $0.01061 | $0.00989 | $49.42万 | $2,341.01万 | -3.97% |
| 256 |
MMTMeMusic
|
$0.1229 | $0.1231 | $0.1134 | $67.35万 | $4,235.25万 | 3.54% |
| 497 |
ARMBARMB
|
$185.94 | $190.16 | $166.52 | $25.88万 | — | 6.57% |
| 80 |
ZAMAZama
|
$0.06819 | $0.06952 | $0.06138 | $465.93万 | $1.70亿 | 4.96% |
| 485 |
DGB极特币
|
$0.00311 | $0.00346 | $0.00301 | $27.25万 | $5,822.23万 | -5.18% |
| 402 |
OPNOpinion
|
$0.037 | $0.0379 | $0.0348 | $36.84万 | $729.74万 | 0.00% |
| 625 |
DIADIA
|
$0.1328 | $0.136 | $0.1266 | $12.63万 | $1,596.05万 | 0.68% |
| 487 |
IDSpace ID
|
$0.0267 | $0.0272 | $0.0253 | $26.72万 | $1,146.53万 | 0.00% |
| 555 |
STOStakeStone
|
$0.0267 | $0.0272 | $0.0244 | $20.24万 | $599.70万 | 1.52% |
| 565 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0366 | $0.0339 | $19.00万 | $554.44万 | -0.84% |
| 229 |
PHAPhala Network
|
$0.0347 | $0.0355 | $0.0325 | $77.45万 | $3,011.91万 | 0.87% |
| 407 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 219 |
THEThena
|
$0.034 | $0.0354 | $0.0323 | $81.41万 | $159.45万 | -2.30% |
| 422 |
GMXGMX
|
$7.73 | $7.99 | $7.55 | $34.09万 | $7,708.71万 | -2.52% |
| 308 |
OGNOrigin Protocol
|
$0.02263 | $0.02296 | $0.02135 | $53.33万 | $1,527.43万 | 0.76% |
| 144 |
MRVLBMRVLB
|
$153.47 | $157.75 | $135.04 | $154.09万 | — | 7.87% |
| 558 |
NEWTNewton Protocol
|
$0.0378 | $0.03867 | $0.03592 | $20.09万 | $821.83万 | -0.68% |
| 465 |
C98Coin98
|
$0.01156 | $0.01192 | $0.01062 | $28.75万 | $1,159.56万 | 1.76% |
相关站点
共 40 个
Sui _比特币行情
BitTensor _BTC行情
ONEchain _比特币行情
Plasma _加密货币行情
Pudgy Penguins _比特币
大零币 _数字货币市值
Pudgy Penguins _数字货币市值
PancakeSwap _以太坊ETH价格
TONToken _币种排行
United Stables _以太坊ETH价格
PancakeSwap _加密货币行情
恒星币 _BTC行情
Celestia _数字货币市值
瑞波币 _数字货币市值
Polkadot _比特币
Initia _比特币行情
Gains Network _BTC行情
Tether Gold _币种排行
Initia _BTC行情
Aptos _加密货币行情
SNXXB _比特币
Bubblemaps _币种排行
艾达币 _比特币
Near Protocol _数字货币市值
Tether Gold _数字货币市值
Holo _币种排行
瑞波币 _比特币
波场 _加密货币行情
Hedera _加密货币行情
币安币 _加密货币行情
Internet _数字货币市值
OFFICIAL TRUMP _比特币
大零币 _以太坊ETH价格
PAX Gold _比特币行情
Ondo _数字货币市值
Plasma _币种排行
Avalanche _比特币行情
恒星币 _BTC行情
Gains Network _加密货币行情
Hedera _以太坊ETH价格