24H 最高$0.2305
24H 最低$0.2184
今日开盘$0.2303
24H 成交量$16.85万
流通市值$3,037.19万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
WBETHWrapped Beacon ETH
|
$2382.43 | $2,520.00 | $2,280.00 | $413.80万 | $86.37亿 | -3.93% |
| 412 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 402 |
BABYBabylon
|
$0.01042 | $0.01089 | $0.01002 | $29.97万 | $2,414.67万 | -4.32% |
| 419 |
MMTMeMusic
|
$0.1183 | $0.1235 | $0.1134 | $28.11万 | $4,194.35万 | -4.21% |
| 650 |
ARMBARMB
|
$172.07 | $175.49 | $171.14 | $4.61万 | — | -0.72% |
| 88 |
ZAMAZama
|
$0.06376 | $0.06896 | $0.06138 | $240.83万 | $1.70亿 | -7.53% |
| 139 |
DGB极特币
|
$0.00316 | $0.0036 | $0.00312 | $114.76万 | $6,097.01万 | -3.07% |
| 346 |
OPNOpinion
|
$0.0366 | $0.0387 | $0.0348 | $37.87万 | $721.87万 | -5.43% |
| 616 |
DIADIA
|
$0.1319 | $0.1352 | $0.1266 | $8.43万 | $1,555.65万 | -2.44% |
| 435 |
IDSpace ID
|
$0.0261 | $0.0277 | $0.0253 | $26.21万 | $1,136.33万 | -5.78% |
| 489 |
STOStakeStone
|
$0.0259 | $0.0272 | $0.0244 | $20.15万 | $590.59万 | -4.07% |
| 461 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0377 | $0.0339 | $22.51万 | $552.29万 | -5.39% |
| 310 |
PHAPhala Network
|
$0.0348 | $0.0353 | $0.0325 | $42.43万 | $2,956.07万 | -1.14% |
| 358 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 149 |
THEThena
|
$0.0344 | $0.0379 | $0.0323 | $100.57万 | $163.08万 | -9.00% |
| 362 |
GMXGMX
|
$7.72 | $8.13 | $7.57 | $35.84万 | $7,903.87万 | -3.62% |
| 324 |
OGNOrigin Protocol
|
$0.02178 | $0.02305 | $0.02135 | $40.00万 | $1,521.09万 | -4.68% |
| 386 |
MRVLBMRVLB
|
$139.83 | $143.35 | $138.16 | $32.21万 | — | -1.40% |
| 535 |
NEWTNewton Protocol
|
$0.03749 | $0.03922 | $0.03603 | $15.92万 | $814.98万 | -4.14% |
| 438 |
C98Coin98
|
$0.01129 | $0.01164 | $0.01062 | $25.89万 | $1,127.06万 | -2.34% |
相关站点
共 40 个
Arbitrum _加密货币行情
艾达币 _以太坊ETH价格
First Neiro _以太坊ETH价格
First Digital _BTC行情
BitTensor _比特币
First Digital _加密货币行情
艾达币 _币种排行
Pump.fun _币种排行
Worldcoin _BTC行情
Uniswap _数字货币市值
PAX Gold _加密货币行情
瑞波币 _BTC行情
币安币 _BTC行情
BEAMX _以太坊ETH价格
Meteora _比特币
Avalanche _加密货币行情
Filecoin _币种排行
Bubblemaps _币种排行
Aave _比特币行情
Celo _币种排行
DODO _币种排行
Solana _币种排行
Bubblemaps _比特币行情
Sui _比特币
Gitcoin _比特币
TONToken _BTC行情
CyberConnect _比特币行情
Wrapped _BTC行情
达世币 _数字货币市值
Solana _BTC行情
BFUSD _数字货币市值
Aave _加密货币行情
DODO _比特币
BEAMX _BTC行情
Huma Finance _加密货币行情
BEAMX _以太坊ETH价格
DODO _比特币行情
United Stables _加密货币行情
Bubblemaps _BTC行情
Reserve Rights _币种排行