24H 最高$0.2545
24H 最低$0.2395
今日开盘$0.2529
24H 成交量$8.05万
流通市值$2.16亿
24H 涨跌额(-$0.01)
历史最高$1.574
最高日期2026-01-01
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
WBETHWrapped Beacon ETH
|
$2496.89 | $2,566.98 | $2,477.41 | $43.87万 | $86.58亿 | -0.53% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 337 |
BABYBabylon
|
$0.0116 | $0.01213 | $0.01149 | $41.14万 | $2,676.26万 | -3.41% |
| 318 |
MMTMeMusic
|
$0.1174 | $0.1277 | $0.1155 | $43.78万 | $4,255.95万 | -7.19% |
| 572 |
ARMBARMB
|
$198.79 | $212.45 | $196.57 | $14.41万 | — | -4.46% |
| 86 |
ZAMAZAMA
|
$0.06736 | $0.07112 | $0.06688 | $329.36万 | — | -0.30% |
| 638 |
DGBDigiByte
|
$0.00316 | $0.0032 | $0.00311 | $9.64万 | $5,893.16万 | 0.00% |
| 395 |
OPNOpinion
|
$0.0412 | $0.0442 | $0.0407 | $33.37万 | $825.14万 | -5.51% |
| 460 |
DIADIA
|
$0.142 | $0.149 | $0.1414 | $24.81万 | $1,723.53万 | -3.27% |
| 504 |
IDSpace ID
|
$0.0283 | $0.0302 | $0.0282 | $20.82万 | $1,237.95万 | -5.03% |
| 542 |
STOStakeStone
|
$0.0292 | $0.0306 | $0.029 | $17.47万 | $662.11万 | -3.63% |
| 481 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0355 | $0.0343 | $22.73万 | $537.74万 | 3.21% |
| 208 |
PHAPhala Network
|
$0.0392 | $0.0424 | $0.0386 | $77.70万 | $3,352.10万 | -4.62% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 541 |
THEThena
|
$0.0463 | $0.0479 | $0.0452 | $17.51万 | $214.12万 | -2.73% |
| 476 |
GMXGMX
|
$8.11 | $8.21 | $7.84 | $23.42万 | $8,067.29万 | 1.12% |
| 74 |
OGNOrigin Protocol
|
$0.02593 | $0.02866 | $0.02475 | $429.42万 | $1,776.46万 | 4.14% |
| 95 |
MRVLBMRVLB
|
$172.75 | $206.23 | $168.84 | $277.03万 | — | -12.94% |
| 448 |
NEWTNewton Protocol
|
$0.04293 | $0.04396 | $0.04221 | $26.36万 | $920.95万 | 0.02% |
| 550 |
C98Coin98
|
$0.01239 | $0.01305 | $0.01224 | $16.75万 | $1,245.26万 | -2.98% |
相关站点
共 40 个
MARSCOIN _币种排行
Gitcoin _币种排行
Sei _比特币
LayerZero _加密货币行情
TQQQB _以太坊ETH价格
NVDAB _加密货币行情
RWUSD _比特币
Ethena USDe _数字货币市值
CRWVB _比特币
MegaETH _比特币
ZAMA _比特币
MARSCOIN _比特币行情
BFUSD _比特币行情
Ethena USDe _币种排行
Polkadot _加密货币行情
RedStone _币种排行
Hyperliquid _比特币行情
OFFICIAL TRUMP _BTC行情
Polkadot _币种排行
TRON _以太坊ETH价格
Chainlink _数字货币市值
MUB _BTC行情
Gram _比特币行情
Hyperliquid _币种排行
Sophon _数字货币市值
Ripple USD _BTC行情
MARSCOIN _比特币
Mitosis _以太坊ETH价格
TRON _比特币
Caldera _比特币行情
BEAMX _比特币
BNCB _加密货币行情
Injective _BTC行情
BFUSD _以太坊ETH价格
Polkadot _比特币行情
Aster _比特币行情
Aerodrome _比特币行情
BNCB _比特币
Stacks _以太坊ETH价格
Aster _数字货币市值