Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-01 22:20:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
WBETHWrapped Beacon ETH
|
$2516.68 | $2,523.23 | $2,487.01 | $40.55万 | $87.11亿 | 0.94% |
| 376 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 369 |
BABYBabylon
|
$0.01229 | $0.01266 | $0.01202 | $29.59万 | $2,801.35万 | -1.99% |
| 525 |
MMTMeMusic
|
$0.1293 | $0.1304 | $0.1267 | $12.76万 | $4,522.06万 | 0.39% |
| 677 |
ARMBARMB
|
$208.3 | $208.73 | $206.95 | $7,151.28 | — | 0.65% |
| 44 |
ZAMAZAMA
|
$0.06941 | $0.07561 | $0.06459 | $537.95万 | — | 7.20% |
| 621 |
DGBDigiByte
|
$0.00323 | $0.00327 | $0.00318 | $3.94万 | $5,983.75万 | 0.00% |
| 450 |
OPNOpinion
|
$0.0445 | $0.0457 | $0.0444 | $19.35万 | $887.70万 | -0.67% |
| 381 |
DIADIA
|
$0.146 | $0.1495 | $0.143 | $28.64万 | $1,737.46万 | 1.81% |
| 492 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $15.07万 | $1,286.71万 | 1.35% |
| 115 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.71万 | $686.23万 | -0.65% |
| 482 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0339 | $15.76万 | $540.96万 | 1.74% |
| 148 |
PHAPhala Network
|
$0.0425 | $0.0428 | $0.0404 | $108.34万 | $3,605.41万 | 2.66% |
| 332 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 406 |
THEThena
|
$0.0486 | $0.0503 | $0.0476 | $25.07万 | $225.67万 | -1.22% |
| 507 |
GMXGMX
|
$8.14 | $8.38 | $8.10 | $14.16万 | $8,208.96万 | -1.93% |
| 96 |
OGNOrigin Protocol
|
$0.02559 | $0.02767 | $0.02411 | $182.90万 | $1,862.56万 | 4.79% |
| 562 |
MRVLBMRVLB
|
$198.72 | $199.08 | $196.48 | $9.66万 | — | 0.80% |
| 325 |
NEWTNewton Protocol
|
$0.04381 | $0.04496 | $0.04327 | $37.09万 | $939.15万 | -0.55% |
| 561 |
C98Coin98
|
$0.01303 | $0.01342 | $0.01287 | $9.68万 | $1,306.56万 | -1.81% |
相关站点
共 40 个
Eigenlayer _数字货币市值
Near Protocol _币种排行
Pudgy Penguins _比特币行情
Plasma _加密货币行情
Power Ledger _加密货币行情
Pudgy Penguins _以太坊ETH价格
Bitcoin Cash _数字货币市值
Chainlink _比特币
Chainlink _比特币行情
牛来 _加密货币行情
Pump.fun _比特币行情
Quant _加密货币行情
Morpho _加密货币行情
牛来 _币种排行
United Stables _数字货币市值
Plume _BTC行情
CoW Protocol _BTC行情
Internet _以太坊ETH价格
Pump.fun _以太坊ETH价格
Worldcoin _数字货币市值
SOXLB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
SuperVerse _比特币
Power Ledger _比特币行情
Aave _比特币
Internet _BTC行情
EUR _比特币
Artificial _币种排行
Gram _加密货币行情
USDC _数字货币市值
First Digital _数字货币市值
THORChain _数字货币市值
Plume _加密货币行情
Quant _比特币
Filecoin _加密货币行情
Gravity _BTC行情
SuperRare _币种排行
Bitcoin Cash _BTC行情
PancakeSwap _币种排行
BNB _比特币行情