24H 最高$0.00002338
24H 最低$0.0000221
今日开盘$0.00002321
24H 成交量$56.86万
流通市值$2.16亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00001524
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
WBETHWrapped Beacon ETH
|
$2506.02 | $2,566.98 | $2,477.41 | $43.95万 | $86.58亿 | -0.67% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 352 |
BABYBabylon
|
$0.01162 | $0.01213 | $0.01149 | $39.17万 | $2,676.26万 | -3.57% |
| 307 |
MMTMeMusic
|
$0.1158 | $0.1277 | $0.1154 | $45.88万 | $4,255.95万 | -8.24% |
| 572 |
ARMBARMB
|
$198.18 | $212.45 | $196.45 | $14.58万 | — | -5.44% |
| 91 |
ZAMAZAMA
|
$0.06786 | $0.07112 | $0.06682 | $304.70万 | — | -2.28% |
| 649 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $8.15万 | $5,893.16万 | -0.32% |
| 397 |
OPNOpinion
|
$0.0411 | $0.0442 | $0.0407 | $32.53万 | $825.14万 | -6.16% |
| 468 |
DIADIA
|
$0.145 | $0.149 | $0.1414 | $23.63万 | $1,723.53万 | -0.21% |
| 523 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $18.43万 | $1,237.95万 | -5.33% |
| 527 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.32万 | $662.11万 | -2.66% |
| 432 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0362 | $0.0346 | $27.70万 | $537.74万 | 2.31% |
| 213 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0386 | $74.05万 | $3,352.10万 | -4.89% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 547 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $17.03万 | $214.12万 | -3.57% |
| 460 |
GMXGMX
|
$8.22 | $8.27 | $7.84 | $24.90万 | $8,067.29万 | 3.53% |
| 72 |
OGNOrigin Protocol
|
$0.02585 | $0.02866 | $0.02489 | $442.52万 | $1,776.46万 | 3.86% |
| 94 |
MRVLBMRVLB
|
$173.89 | $206.23 | $168.84 | $295.03万 | — | -13.47% |
| 434 |
NEWTNewton Protocol
|
$0.0427 | $0.04396 | $0.04221 | $27.58万 | $920.95万 | -1.32% |
| 570 |
C98Coin98
|
$0.01239 | $0.01305 | $0.01224 | $14.95万 | $1,245.26万 | -3.80% |
相关站点
共 40 个
BNB _币种排行
ZAMA _比特币行情
Ethena USDe _比特币行情
Quant _以太坊ETH价格
United Stables _加密货币行情
MARSCOIN _BTC行情
THORChain _以太坊ETH价格
Hyperliquid _加密货币行情
BitTensor _以太坊ETH价格
TSLAB _比特币行情
Hyperliquid _币种排行
GOOGLB _BTC行情
Gitcoin _以太坊ETH价格
MSTRB _比特币行情
Sui _比特币行情
First Digital _加密货币行情
Internet _比特币
Artificial _比特币行情
Hedera _币种排行
Mitosis _比特币
1000CAT _BTC行情
Pudgy Penguins _数字货币市值
Pump.fun _加密货币行情
BitTensor _BTC行情
USDC _比特币行情
Avalanche _币种排行
United Stables _加密货币行情
Avalanche _比特币
GOOGLB _比特币行情
Litecoin _以太坊ETH价格
TRON _币种排行
MUB _比特币
Polkadot _BTC行情
BNB _BTC行情
Uniswap _数字货币市值
ZAMA _BTC行情
Ethena USDe _以太坊ETH价格
1000CAT _比特币行情
INTCB _BTC行情
Solana _加密货币行情